Circuits of Value Historical Data

COVAL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.00912
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00911
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00917
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00851
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00925
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00984
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00959
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0096
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00919
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00896
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00923
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00864
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00826
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00758
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0074
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00722
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00697
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00639
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00604
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00547
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00533
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00521
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00514
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00495
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00495
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00541
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00557
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00499
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00501
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00519
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00524
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00585
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00618
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00618
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00677
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00716
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00735
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00755
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00818
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00854
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00795
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00713
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00637
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00746
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00806
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00798
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00887
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00934
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00964
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00924
+0.00%
$ -- $ 9,080