Circuits of Value Historical Data

COVAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.0255
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0247
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.02
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.025
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0297
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0298
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0324
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0313
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0325
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0345
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0397
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0396
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0464
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0419
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0354
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0288
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0262
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0243
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0221
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0215
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0217
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0249
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0231
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.023
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0241
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0295
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0266
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0182
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0149
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0188
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0153
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0169
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0172
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0132
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0112
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0101
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00784
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00744
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00748
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00702
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00646
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00699
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00705
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00808
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00727
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00715
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0066
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00521
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00489
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00463
+0.00%
$ -- $ 10,301