Circuits of Value Historical Data

COVAL Page 56
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 0.00457
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00498
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00551
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00565
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00542
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00522
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00567
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00587
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0058
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00527
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00583
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00655
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00701
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00682
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00631
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00622
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0059
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00537
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00529
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00531
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00546
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00539
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00571
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00502
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00556
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00574
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00588
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00612
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00522
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00506
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00535
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0052
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00511
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00532
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00592
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00581
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00555
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00596
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00597
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00582
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00617
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00512
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00515
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00517
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0052
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00569
+0.00%
$ 5.65 million $ 2,747
Jul 31, 2017 $ 0.00551
+0.00%
$ 5.46 million $ 2,883
Jul 30, 2017 $ 0.00509
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00536
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00528
+0.00%
$ -- $ 2,807