Circuits of Value Historical Data

COVAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000682
+0.99%
$1.21 million $6,264
Oct 3, 2025 $0.000675
-7.37%
$1.2 million $6,106
Oct 2, 2025 $0.000729
-2.24%
$1.29 million $7,198
Oct 1, 2025 $0.000746
+6.06%
$1.33 million $7,161
Sep 30, 2025 $0.000703
-4.63%
$1.25 million $6,853
Sep 29, 2025 $0.000737
+7.14%
$1.31 million $9,694
Sep 28, 2025 $0.000685
-2.32%
$1.22 million $6,263
Sep 27, 2025 $0.000702
+4.95%
$1.25 million $6,264
Sep 26, 2025 $0.000668
+4.23%
$1.19 million $6,544
Sep 25, 2025 $0.000638
+2.06%
$1.14 million $5,768
Sep 24, 2025 $0.000631
-3.38%
$1.11 million $5,887
Sep 23, 2025 $0.000653
+0.29%
$1.16 million $5,957
Sep 22, 2025 $0.000652
-13.18%
$1.16 million $7,102
Sep 21, 2025 $0.000752
+1.54%
$1.33 million $13,043
Sep 20, 2025 $0.00074
-1.78%
$1.32 million $12,348
Sep 19, 2025 $0.00075
-6.24%
$1.34 million $12,636
Sep 18, 2025 $0.000799
+5.39%
$1.42 million $13,295
Sep 17, 2025 $0.00076
+5.22%
$1.35 million $12,590
Sep 16, 2025 $0.00073
-4.38%
$1.28 million $12,060
Sep 15, 2025 $0.000766
+0.17%
$1.36 million $13,336
Sep 14, 2025 $0.000765
-1.16%
$1.36 million $12,703
Sep 13, 2025 $0.00077
-2.41%
$1.37 million $13,414
Sep 12, 2025 $0.00079
-7.46%
$1.4 million $11,696
Sep 11, 2025 $0.000853
+1.27%
$1.51 million $7,686
Sep 10, 2025 $0.000845
+5.62%
$1.5 million $8,118
Sep 9, 2025 $0.000802
-0.75%
$1.42 million $7,535
Sep 8, 2025 $0.000809
-3.41%
$1.44 million $7,432
Sep 7, 2025 $0.000837
-0.06%
$1.49 million $7,036
Sep 6, 2025 $0.000838
+2.12%
$1.49 million $7,801
Sep 5, 2025 $0.00082
+0.21%
$1.46 million $7,237
Sep 4, 2025 $0.000819
-1.67%
$1.45 million $7,205
Sep 3, 2025 $0.000825
+6.55%
$1.46 million $7,421
Sep 2, 2025 $0.000781
-0.65%
$1.38 million $6,770
Sep 1, 2025 $0.000787
-5.19%
$1.4 million $7,093
Aug 31, 2025 $0.00083
+7.31%
$1.47 million $7,655
Aug 30, 2025 $0.000781
-0.02%
$1.37 million $7,386
Aug 29, 2025 $0.000782
+2.07%
$1.39 million $7,205
Aug 28, 2025 $0.000765
-1.01%
$1.36 million $6,892
Aug 27, 2025 $0.000771
-6.42%
$1.37 million $7,111
Aug 26, 2025 $0.000787
-0.39%
$1.46 million $7,735
Aug 25, 2025 $0.000791
-6.79%
$1.4 million $7,503
Aug 24, 2025 $0.000847
-4.83%
$1.5 million $7,898
Aug 23, 2025 $0.000847
+3.79%
$1.58 million $8,757
Aug 22, 2025 $0.000816
+7.70%
$1.45 million $9,040
Aug 21, 2025 $0.000757
+7.61%
$1.34 million $7,300
Aug 20, 2025 $0.0007
+14.08%
$1.25 million $7,720
Aug 19, 2025 $0.000742
-1.35%
$1.32 million $7,097
Aug 18, 2025 $0.000754
+3.11%
$1.34 million $7,016
Aug 17, 2025 $0.000731
+6.92%
$1.3 million $7,426
Aug 16, 2025 $0.000684
-4.73%
$1.22 million $6,751