Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.000423
+0.83%
$750,412 $3,785
Nov 5, 2025 $0.000419
-0.41%
$744,268 $3,620
Nov 4, 2025 $0.000421
-8.19%
$747,305 $4,119
Nov 3, 2025 $0.000458
-1.01%
$813,932 $4,310
Nov 2, 2025 $0.000463
+0.00%
$822,261 $3,989
Nov 1, 2025 $0.000463
-0.53%
$822,261 $4,106
Oct 31, 2025 $0.000466
+0.13%
$826,647 $4,222
Oct 30, 2025 $0.000465
-7.05%
$825,599 $4,256
Oct 29, 2025 $0.0005
-5.08%
$888,231 $4,526
Oct 28, 2025 $0.000527
+8.48%
$935,734 $4,824
Oct 27, 2025 $0.000486
+1.45%
$862,553 $4,456
Oct 26, 2025 $0.000479
+3.41%
$850,265 $4,449
Oct 25, 2025 $0.000463
-1.83%
$822,456 $4,053
Oct 24, 2025 $0.000472
-0.27%
$837,763 $4,323
Oct 23, 2025 $0.000473
-4.76%
$840,019 $4,529
Oct 22, 2025 $0.000497
-0.38%
$882,407 $4,367
Oct 21, 2025 $0.000499
+2.31%
$885,745 $4,815
Oct 20, 2025 $0.000488
-5.69%
$865,750 $5,050
Oct 19, 2025 $0.000517
-3.26%
$918,029 $4,877
Oct 18, 2025 $0.000534
+0.34%
$948,978 $5,559
Oct 17, 2025 $0.000532
-26.24%
$945,785 $10,898
Oct 16, 2025 $0.000657
+15.54%
$1.17 million $24,431
Oct 15, 2025 $0.000568
+10.51%
$1.01 million $6,497
Oct 14, 2025 $0.000514
-5.13%
$913,057 $5,243
Oct 13, 2025 $0.000542
+9.91%
$962,424 $5,047
Oct 12, 2025 $0.000493
+3.54%
$875,623 $4,544
Oct 11, 2025 $0.000476
-21.33%
$845,683 $5,525
Oct 10, 2025 $0.000605
-4.69%
$1.07 million $5,887
Oct 9, 2025 $0.000635
-2.64%
$1.13 million $5,760
Oct 8, 2025 $0.000652
+4.17%
$1.16 million $6,301
Oct 7, 2025 $0.000626
-11.33%
$1.11 million $5,673
Oct 6, 2025 $0.000706
+6.40%
$1.25 million $7,048
Oct 5, 2025 $0.000664
-2.70%
$1.18 million $5,782
Oct 4, 2025 $0.000682
+0.99%
$1.21 million $6,264
Oct 3, 2025 $0.000675
-7.37%
$1.2 million $6,106
Oct 2, 2025 $0.000729
-2.24%
$1.29 million $7,198
Oct 1, 2025 $0.000746
+6.06%
$1.33 million $7,161
Sep 30, 2025 $0.000703
-4.63%
$1.25 million $6,853
Sep 29, 2025 $0.000737
+7.14%
$1.31 million $9,694
Sep 28, 2025 $0.000685
-2.32%
$1.22 million $6,263
Sep 27, 2025 $0.000702
+4.95%
$1.25 million $6,264
Sep 26, 2025 $0.000668
+4.23%
$1.19 million $6,544
Sep 25, 2025 $0.000638
+2.06%
$1.14 million $5,768
Sep 24, 2025 $0.000631
-3.38%
$1.11 million $5,887
Sep 23, 2025 $0.000653
+0.29%
$1.16 million $5,957
Sep 22, 2025 $0.000652
-13.18%
$1.16 million $7,102
Sep 21, 2025 $0.000752
+1.54%
$1.33 million $13,043
Sep 20, 2025 $0.00074
-1.78%
$1.32 million $12,348
Sep 19, 2025 $0.00075
-6.24%
$1.34 million $12,636
Sep 18, 2025 $0.000799
+5.39%
$1.42 million $13,295