Circuits of Value Historical Data

COVAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000252
+97.56%
$44,836 $1,615
Jul 13, 1 PM $0.0₅932
-32.11%
$16,544 $1,248
Jul 13, 4 AM $0.000017
+0.00%
$30,127 $1,093
Jul 13, 1 AM $0.0000175
+20.99%
$31,090 $1,250
Jul 13, 12 AM $0.0000123
+0.00%
$21,905 $1,091
Jul 12, 11 PM $0.0000115
+0.02%
$20,431 $1,127
Jul 12, 10 PM $0.0000148
+0.00%
$26,272 $1,097
Jul 12, 9 PM $0.0000116
+0.04%
$20,545 $987
Jul 12, 8 PM $0.0000242
+26.72%
$43,046 $843
Jul 12, 5 PM $0.0000191
+0.00%
$33,968 $864
Jul 12, 4 PM $0.0000193
-7.00%
$34,266 $864
Jul 12, 3 PM $0.0000117
+0.80%
$20,756 $635
Jul 12, 2 PM $0.0000196
+0.00%
$34,822 $448
Jul 12, 1 PM $0.0000198
+0.00%
$35,136 $429
Jul 12, 4 AM $0.0000189
+0.00%
$33,508 $551
Jul 12, 3 AM $0.0000189
+8.57%
$33,583 $624
Jul 12, 2 AM $0.0000162
+1.21%
$28,824 $565
Jul 11, 11 PM $0.0000196
+0.00%
$34,844 $589
Jul 11, 9 PM $0.0000153
+0.00%
$27,223 $559
Jul 11, 7 PM $0.0000195
+0.05%
$34,560 $359
Jul 11, 6 AM $0.0000253
+0.00%
$44,886 $527
Jul 11, 4 AM $0.0000188
+0.00%
$33,352 $405
Jul 11, 3 AM $0.0000189
+14.52%
$33,562 $409
Jul 10, 10 PM $0.0000228
+0.00%
$40,522 $733
Jul 10, 2 PM $0.0000221
+0.00%
$39,332 $729
Jul 10, 1 PM $0.0000223
+0.00%
$39,606 $665
Jul 10, 4 AM $0.000024
+0.00%
$42,653 $610
Jul 10, 1 AM $0.0000185
+0.00%
$32,811 $451
Jul 9, 11 PM $0.0000205
+40.40%
$36,422 $363
Jul 9, 10 PM $0.0000185
+0.00%
$32,929 $57
Jul 9, 12 PM $0.0000242
+6.51%
$42,959 $113
Jul 9, 8 AM $0.0000232
+0.21%
$41,148 $1
Jul 9, 7 AM $0.0000232
+0.11%
$41,115 $1
Jul 9, 6 AM $0.0000231
+0.29%
$41,057 $1
Jul 9, 5 AM $0.000023
+0.30%
$40,905 $1
Jul 9, 4 AM $0.0000229
+0.46%
$40,752 $1
Jul 9, 3 AM $0.0000228
+0.25%
$40,506 $1
Jul 9, 2 AM $0.0000228
-0.52%
$40,434 $1
Jul 9, 1 AM $0.0000229
-0.68%
$40,599 $1
Jul 9, 12 AM $0.0000229
-0.16%
$40,709 $1
Jul 8, 11 PM $0.000023
+0.07%
$40,806 $1
Jul 8, 10 PM $0.0000229
-0.03%
$40,730 $1
Jul 8, 9 PM $0.0000229
+0.13%
$40,703 $1
Jul 8, 8 PM $0.0000229
-0.15%
$40,674 $1
Jul 8, 7 PM $0.0000229
+0.06%
$40,682 $1
Jul 8, 6 PM $0.0000229
+0.05%
$40,703 $2
Jul 8, 5 PM $0.0000229
+0.01%
$40,646 $2
Jul 8, 4 PM $0.0000229
+0.50%
$40,627 $2
Jul 8, 3 PM $0.0000227
-0.10%
$40,339 $2
Jul 8, 2 PM $0.0000228
-0.37%
$40,492 $1,508