Circuits of Value Historical Data

COVAL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000548
+0.00%
$ 97,260 $ 5,233
Feb 3, 1 PM $ 0.0000548
+0.02%
$ 97,260 $ 5,196
Feb 3, 12 PM $ 0.0000546
+1.28%
$ 97,029 $ 5,115
Feb 3, 11 AM $ 0.0000539
+0.00%
$ 95,804 $ 5,033
Feb 3, 10 AM $ 0.0000539
+0.00%
$ 95,804 $ 5,020
Feb 3, 9 AM $ 0.0000539
-2.48%
$ 95,804 $ 4,993
Feb 3, 8 AM $ 0.0000542
-0.99%
$ 96,283 $ 4,989
Feb 3, 7 AM $ 0.0000548
+1.50%
$ 97,242 $ 4,987
Feb 3, 6 AM $ 0.0000539
+0.00%
$ 95,804 $ 4,990
Feb 3, 5 AM $ 0.0000539
+0.50%
$ 95,804 $ 4,990
Feb 3, 4 AM $ 0.0000537
+0.00%
$ 95,324 $ 4,989
Feb 3, 3 AM $ 0.0000582
-3.96%
$ 103,280 $ 4,990
Feb 3, 2 AM $ 0.0000606
+0.00%
$ 107,542 $ 4,989
Feb 2, 8 PM $ 0.0000575
+9.40%
$ 102,143 $ 4,977
Feb 2, 7 PM $ 0.0000526
+1.25%
$ 93,389 $ 5,052
Feb 2, 6 PM $ 0.0000523
+0.38%
$ 92,803 $ 5,110
Feb 2, 5 PM $ 0.0000522
+0.36%
$ 92,785 $ 5,112
Feb 2, 4 PM $ 0.0000521
+0.00%
$ 92,448 $ 4,992
Feb 2, 3 PM $ 0.0000521
-2.01%
$ 92,448 $ 4,909
Feb 2, 2 PM $ 0.0000531
+0.00%
$ 94,348 $ 4,935
Feb 2, 1 PM $ 0.0000531
+0.00%
$ 94,348 $ 4,941
Feb 2, 12 PM $ 0.0000531
+0.00%
$ 94,348 $ 4,950
Feb 2, 11 AM $ 0.0000531
+0.66%
$ 94,348 $ 4,982
Feb 2, 10 AM $ 0.0000528
-1.60%
$ 93,726 $ 5,004
Feb 2, 9 AM $ 0.0000542
+0.00%
$ 96,230 $ 5,040
Feb 2, 8 AM $ 0.0000542
+0.00%
$ 96,230 $ 5,076
Feb 2, 7 AM $ 0.0000542
+0.00%
$ 96,230 $ 5,108
Feb 2, 6 AM $ 0.0000542
+0.00%
$ 96,230 $ 5,278
Feb 2, 5 AM $ 0.0000542
+0.00%
$ 96,230 $ 5,292
Feb 2, 4 AM $ 0.0000542
+0.00%
$ 96,230 $ 5,335
Feb 2, 3 AM $ 0.0000542
+0.00%
$ 96,230 $ 5,426
Feb 2, 2 AM $ 0.0000542
+0.00%
$ 96,230 $ 5,542
Feb 2, 1 AM $ 0.0000561
-4.48%
$ 99,675 $ 5,617
Feb 2, 12 AM $ 0.0000588
+0.00%
$ 104,345 $ 5,641
Feb 1, 11 PM $ 0.0000588
+0.00%
$ 104,345 $ 5,656
Feb 1, 10 PM $ 0.0000588
-0.39%
$ 104,345 $ 5,673
Feb 1, 9 PM $ 0.0000589
+0.17%
$ 104,523 $ 5,639
Feb 1, 8 PM $ 0.0000588
-0.25%
$ 104,345 $ 5,565
Feb 1, 7 PM $ 0.0000589
+0.34%
$ 104,612 $ 5,443
Feb 1, 6 PM $ 0.0000587
+1.00%
$ 104,257 $ 5,419
Feb 1, 12 PM $ 0.0000634
+0.00%
$ 112,674 $ 5,743
Feb 1, 11 AM $ 0.0000634
+0.00%
$ 112,674 $ 5,750
Feb 1, 10 AM $ 0.0000634
+0.00%
$ 112,674 $ 5,786
Feb 1, 9 AM $ 0.0000634
+0.00%
$ 112,674 $ 5,828
Feb 1, 7 AM $ 0.0000585
+0.00%
$ 103,919 $ 5,924
Feb 1, 6 AM $ 0.0000585
+0.00%
$ 103,919 $ 5,819
Feb 1, 5 AM $ 0.0000585
+0.00%
$ 103,919 $ 5,878
Feb 1, 4 AM $ 0.0000585
+0.00%
$ 103,919 $ 5,910
Feb 1, 3 AM $ 0.0000585
+0.00%
$ 103,919 $ 5,894
Feb 1, 2 AM $ 0.0000587
+0.27%
$ 104,203 $ 5,851