Circuits of Value Historical Data

COVAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000905
-0.51%
$ 160,656 $ 8,504
Jan 29, 12 PM $ 0.0000909
-1.43%
$ 161,472 $ 8,537
Jan 29, 11 AM $ 0.0000928
+0.19%
$ 164,758 $ 8,514
Jan 29, 10 AM $ 0.0000926
-0.22%
$ 164,438 $ 8,500
Jan 29, 9 AM $ 0.0000922
-0.63%
$ 163,728 $ 8,463
Jan 29, 8 AM $ 0.0000928
+0.00%
$ 164,758 $ 8,450
Jan 29, 7 AM $ 0.0000928
-1.99%
$ 164,758 $ 8,449
Jan 29, 6 AM $ 0.0000947
+0.00%
$ 168,096 $ 8,445
Jan 29, 5 AM $ 0.0000947
+0.00%
$ 168,096 $ 8,460
Jan 29, 4 AM $ 0.0000947
+0.00%
$ 168,096 $ 8,473
Jan 29, 3 AM $ 0.0000947
+0.00%
$ 168,096 $ 8,491
Jan 29, 2 AM $ 0.0000947
+0.00%
$ 168,096 $ 8,506
Jan 29, 1 AM $ 0.0000947
+0.00%
$ 168,096 $ 8,619
Jan 29, 12 AM $ 0.0000947
+0.00%
$ 168,096 $ 8,632
Jan 28, 11 PM $ 0.0000947
+0.00%
$ 168,096 $ 8,649
Jan 28, 10 PM $ 0.0000947
+0.00%
$ 168,096 $ 8,665
Jan 28, 9 PM $ 0.0000947
+0.00%
$ 168,096 $ 8,710
Jan 28, 8 PM $ 0.0000947
+0.00%
$ 168,096 $ 8,804
Jan 28, 7 PM $ 0.0000947
+0.01%
$ 168,096 $ 8,927
Jan 28, 6 PM $ 0.0000946
-3.69%
$ 168,078 $ 9,118
Jan 28, 5 PM $ 0.0000983
+0.00%
$ 174,524 $ 9,120
Jan 28, 4 PM $ 0.0000983
+0.00%
$ 174,524 $ 9,060
Jan 28, 3 PM $ 0.0000984
+0.12%
$ 174,738 $ 8,915
Jan 28, 11 AM $ 0.0000915
+0.51%
$ 162,556 $ 8,567
Jan 28, 10 AM $ 0.0000911
+0.00%
$ 161,739 $ 8,577
Jan 28, 9 AM $ 0.0000911
+0.00%
$ 161,739 $ 8,594
Jan 28, 8 AM $ 0.0000957
+0.00%
$ 170,032 $ 8,627
Jan 28, 7 AM $ 0.0000988
+0.00%
$ 175,483 $ 8,615
Jan 28, 6 AM $ 0.0000988
+0.00%
$ 175,483 $ 8,634
Jan 28, 5 AM $ 0.0000988
+0.00%
$ 175,483 $ 8,625
Jan 28, 4 AM $ 0.0000988
+0.00%
$ 175,483 $ 8,624
Jan 28, 3 AM $ 0.0000988
+0.00%
$ 175,483 $ 8,621
Jan 28, 2 AM $ 0.0000988
+0.00%
$ 175,483 $ 8,620
Jan 28, 1 AM $ 0.0000988
+0.00%
$ 175,483 $ 8,518
Jan 28, 12 AM $ 0.0000988
+0.00%
$ 175,483 $ 8,519
Jan 27, 11 PM $ 0.0000988
+0.00%
$ 175,483 $ 8,503
Jan 27, 10 PM $ 0.0000988
+0.00%
$ 175,483 $ 8,253
Jan 27, 9 PM $ 0.0000988
+0.36%
$ 175,483 $ 7,975
Jan 27, 8 PM $ 0.0000985
+0.06%
$ 174,862 $ 7,623
Jan 27, 7 PM $ 0.0000984
+0.00%
$ 174,755 $ 7,317
Jan 27, 6 PM $ 0.0000984
+0.00%
$ 174,755 $ 6,871
Jan 27, 5 PM $ 0.0000984
+0.00%
$ 174,755 $ 6,601
Jan 27, 4 PM $ 0.0000984
+0.00%
$ 174,755 $ 6,334
Jan 27, 3 PM $ 0.0000984
+0.00%
$ 174,755 $ 6,066
Jan 27, 2 PM $ 0.0000984
+0.00%
$ 174,755 $ 5,794
Jan 27, 1 PM $ 0.0000984
+0.00%
$ 174,755 $ 5,524
Jan 27, 12 PM $ 0.0000984
+0.00%
$ 174,755 $ 5,253
Jan 27, 11 AM $ 0.0000984
+0.00%
$ 174,755 $ 4,989
Jan 27, 10 AM $ 0.0000984
+0.00%
$ 174,755 $ 4,713
Jan 27, 9 AM $ 0.0000984
+0.00%
$ 174,755 $ 4,427