Circuits of Value Historical Data

COVAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0000675
+0.01%
$ 119,822 $ 2,993
Jun 15, 10 PM $ 0.0000637
+0.07%
$ 113,035 $ 2,992
Jun 15, 8 PM $ 0.0000607
-6.51%
$ 107,708 $ 3,041
Jun 15, 7 PM $ 0.0000646
-0.60%
$ 114,797 $ 4
Jun 15, 6 PM $ 0.000065
-0.01%
$ 115,366 $ 4
Jun 15, 5 PM $ 0.0000659
+0.00%
$ 116,983 $ 5
Jun 15, 11 AM $ 0.000117
+0.00%
$ 207,804 $ 2,379
Jun 15, 10 AM $ 0.000107
+0.00%
$ 190,496 $ 2,379
Jun 15, 9 AM $ 0.000116
+0.00%
$ 205,146 $ 2,378
Jun 15, 3 AM $ 0.000216
-0.19%
$ 383,309 $ 204
Jun 14, 8 PM $ 0.0000326
+0.00%
$ 57,976 $ 147
Jun 14, 12 PM $ 0.0000416
+0.00%
$ 73,808 $ 171
Jun 14, 11 AM $ 0.0000425
+2.19%
$ 75,486 $ 158
Jun 14, 10 AM $ 0.0000416
+2.02%
$ 73,848 $ 145
Jun 14, 9 AM $ 0.0000408
+0.00%
$ 72,428 $ 90
Jun 13, 5 AM $ 0.0000409
+0.00%
$ 72,605 $ 82
Jun 11, 8 PM $ 0.0000338
+0.00%
$ 60,080 $ 135
Jun 9, 9 PM $ 0.000047
+0.00%
$ 83,432 $ 126
Jun 8, 2 AM $ 0.0000638
+0.00%
$ 113,314 $ 0
Jun 8, 1 AM $ 0.0000636
-1.49%
$ 112,946 $ 0
Jun 8, 12 AM $ 0.0000645
+1.09%
$ 114,480 $ 0
Jun 7, 11 PM $ 0.0000637
-0.10%
$ 113,088 $ 0
Jun 7, 10 PM $ 0.0000637
+3.22%
$ 113,137 $ 0
Jun 7, 9 PM $ 0.0000617
-0.01%
$ 109,537 $ 0
Jun 7, 8 PM $ 0.0000616
+0.73%
$ 109,342 $ 29
Jun 7, 7 PM $ 0.000061
-1.38%
$ 108,282 $ 29
Jun 7, 6 PM $ 0.0000619
+0.22%
$ 109,977 $ 29
Jun 7, 5 PM $ 0.000062
-4.18%
$ 110,119 $ 29
Jun 7, 4 PM $ 0.0000647
+0.00%
$ 114,917 $ 29
Jun 7, 3 PM $ 0.0000647
+5.06%
$ 114,920 $ 29
Jun 7, 2 PM $ 0.000062
+1.12%
$ 110,085 $ 0
Jun 7, 1 PM $ 0.0000613
+0.01%
$ 108,879 $ 0
Jun 7, 12 PM $ 0.0000611
-1.08%
$ 108,574 $ 0
Jun 7, 11 AM $ 0.0000618
+0.18%
$ 109,673 $ 0
Jun 7, 10 AM $ 0.0000618
-0.14%
$ 109,817 $ 0
Jun 7, 9 AM $ 0.0000619
+0.26%
$ 109,993 $ 3
Jun 7, 8 AM $ 0.0000613
+0.43%
$ 108,890 $ 3
Jun 7, 5 AM $ 0.0000573
+0.00%
$ 101,707 $ 3
Jun 7, 4 AM $ 0.0000574
-4.85%
$ 102,002 $ 3
Jun 7, 3 AM $ 0.0000604
+0.19%
$ 107,257 $ 3
Jun 4, 8 AM $ 0.0000652
+0.00%
$ 115,735 $ 581
Jun 3, 10 PM $ 0.0000465
+0.00%
$ 82,562 $ 2
May 30, 9 PM $ 0.0000515
+2.98%
$ 91,483 $ 542
May 30, 8 PM $ 0.0000501
+0.00%
$ 88,903 $ 0
May 30, 7 PM $ 0.00005
-0.11%
$ 88,780 $ 0
May 30, 6 PM $ 0.00005
-3.82%
$ 88,830 $ 540
May 30, 5 PM $ 0.000052
+0.00%
$ 92,355 $ 541
May 30, 4 PM $ 0.000052
+4.00%
$ 92,356 $ 541
May 30, 3 PM $ 0.00005
+0.01%
$ 88,818 $ 1
May 30, 2 PM $ 0.0000501
+0.48%
$ 88,933 $ 1