Circuits of Value Historical Data

COVAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.00662
+6.82%
$ -- $ 1.67 million
Jun 28 $ 0.0062
+8.38%
$ -- $ 1.8 million
Jun 21 $ 0.00572
-22.24%
$ -- $ 1.6 million
Jun 14 $ 0.00736
-14.62%
$ -- $ 2.27 million
Jun 7 $ 0.00861
-6.77%
$ -- $ 2.39 million
May 31 $ 0.00923
-6.22%
$ -- $ 2.18 million
May 24 $ 0.00789
+13.05%
$ -- $ 2.52 million
May 17 $ 0.00698
-39.73%
$ -- $ 2.43 million
May 10 $ 0.0116
-27.21%
$ -- $ 3.35 million
May 3 $ 0.0159
+26.24%
$ -- $ 3.06 million
Apr 26 $ 0.0126
+5.58%
$ -- $ 309,099
Apr 19 $ 0.0119
-24.13%
$ -- $ 431,925
Apr 12 $ 0.0157
-22.29%
$ -- $ 1.14 million
Apr 5 $ 0.0201
-5.44%
$ -- $ 1.21 million
Mar 29 $ 0.0213
-11.86%
$ -- $ 1.41 million
Mar 22 $ 0.0238
-26.53%
$ -- $ 4.04 million
Mar 15 $ 0.0324
+163.86%
$ -- $ 11.07 million
Mar 8 $ 0.0124
+16.90%
$ -- $ 1.28 million
Mar 1 $ 0.0105
+79.81%
$ -- $ 2.22 million
Feb 22 $ 0.00584
-11.06%
$ -- $ 674,864
Feb 15 $ 0.00656
+51.28%
$ -- $ 1.77 million
Feb 8 $ 0.00457
+266.23%
$ -- $ 823,344
Feb 1 $ 0.00125
+4.62%
$ -- $ 82,276
Jan 25 $ 0.00118
+1.85%
$ -- $ 113,935
Jan 18 $ 0.00119
+22.14%
$ -- $ 97,596
Jan 11 $ 0.000972
-49.32%
$ -- $ 89,033
Jan 4 $ 0.00192
+93.16%
$ -- $ 156,042
Dec 28 $ 0.000994
-29.78%
$ -- $ 246,782
Dec 21 $ 0.00136
-7.84%
$ -- $ 310,723
Dec 14 $ 0.00147
-8.16%
$ -- $ 171,906
Dec 7 $ 0.00181
-12.59%
$ -- $ 144,921
Nov 30 $ 0.00214
+16.08%
$ -- $ 315,247
Nov 23 $ 0.00185
-4.60%
$ -- $ 107,532
Nov 16 $ 0.00192
-10.14%
$ -- $ 122,803
Nov 9 $ 0.00214
-0.71%
$ -- $ 64,193
Nov 2 $ 0.00216
-9.33%
$ -- $ 130,858
Oct 26 $ 0.00238
-23.62%
$ -- $ 202,109
Oct 19 $ 0.00313
-10.37%
$ -- $ 208,279
Oct 12 $ 0.00349
-19.93%
$ -- $ 107,533
Oct 5 $ 0.00438
+0.76%
$ -- $ 974,219
Sep 28 $ 0.00438
-45.10%
$ -- $ 1.07 million
Sep 21 $ 0.00797
+264.89%
$ -- $ 1.36 million
Sep 14 $ 0.00219
-35.22%
$ -- $ 822,343
Feb 10 $ 0.000718
+1.68%
$ -- $ 212
Feb 3 $ 0.000706
+8.70%
$ -- $ 1,501
Jan 27 $ 0.00065
+23.97%
$ -- $ 2,993
Jan 20 $ 0.00084
+7.19%
$ -- $ 1,770
Jan 13 $ 0.000783
+6.57%
$ -- $ 712
Jan 6 $ 0.000735
+42.13%
$ -- $ 2,144
Dec 30 $ 0.000517
-22.52%
$ -- $ 1,828