Coinranking
Circuits of Value Historical Data
COVAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 11 | $0.0134 | -0.36% | ||
| Oct 4 | $0.0134 | -27.97% | ||
| Sep 27 | $0.0186 | -11.49% | ||
| Sep 20 | $0.0211 | +5.38% | ||
| Sep 13 | $0.02 | +7.75% | ||
| Sep 6 | $0.0185 | -6.58% | ||
| Aug 30 | $0.0198 | +16.94% | ||
| Aug 23 | $0.017 | +32.68% | ||
| Aug 16 | $0.0128 | -19.76% | ||
| Aug 9 | $0.0159 | +15.95% | ||
| Aug 2 | $0.0139 | +56.83% | ||
| Jul 26 | $0.00885 | +3.41% | ||
| Jul 19 | $0.00855 | +37.24% | ||
| Jul 12 | $0.00623 | -5.86% | ||
| Jul 5 | $0.00662 | +6.82% | ||
| Jun 28 | $0.0062 | +8.38% | ||
| Jun 21 | $0.00572 | -22.24% | ||
| Jun 14 | $0.00736 | -14.62% | ||
| Jun 7 | $0.00861 | -6.77% | ||
| May 31 | $0.00923 | -6.22% | ||
| May 24 | $0.00789 | +13.05% | ||
| May 17 | $0.00698 | -39.73% | ||
| May 10 | $0.0116 | -27.21% | ||
| May 3 | $0.0159 | +26.24% | ||
| Apr 26 | $0.0126 | +5.58% | ||
| Apr 19 | $0.0119 | -24.13% | ||
| Apr 12 | $0.0157 | -22.29% | ||
| Apr 5 | $0.0201 | -5.44% | ||
| Mar 29 | $0.0213 | -11.86% | ||
| Mar 22 | $0.0238 | -26.53% | ||
| Mar 15 | $0.0324 | +163.86% | ||
| Mar 8 | $0.0124 | +16.90% | ||
| Mar 1 | $0.0105 | +79.81% | ||
| Feb 22 | $0.00584 | -11.06% | ||
| Feb 15 | $0.00656 | +51.28% | ||
| Feb 8 | $0.00457 | +266.23% | ||
| Feb 1 | $0.00125 | +4.62% | ||
| Jan 25 | $0.00118 | +1.85% | ||
| Jan 18 | $0.00119 | +22.14% | ||
| Jan 11 | $0.000972 | -49.32% | ||
| Jan 4 | $0.00192 | +93.16% | ||
| Dec 28 | $0.000994 | -29.78% | ||
| Dec 21 | $0.00136 | -7.84% | ||
| Dec 14 | $0.00147 | -8.16% | ||
| Dec 7 | $0.00181 | -12.59% | ||
| Nov 30 | $0.00214 | +16.08% | ||
| Nov 23 | $0.00185 | -4.60% | ||
| Nov 16 | $0.00192 | -10.14% | ||
| Nov 9 | $0.00214 | -0.71% | ||
| Nov 2 | $0.00216 | -9.33% | ||