Circuits of Value Historical Data

COVAL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 2017 $ 0.00116
+0.00%
$ 462,548 $ 1,189
Feb 26, 2017 $ 0.00115
+0.00%
$ 456,758 $ 1,172
Feb 25, 2017 $ 0.00113
+0.00%
$ 448,385 $ 1,149
Feb 24, 2017 $ 0.00115
+0.00%
$ 460,083 $ 1,176
Feb 23, 2017 $ 0.00115
+0.00%
$ 457,354 $ 1,172
Feb 22, 2017 $ 0.0011
+0.00%
$ 438,036 $ 1,120
Feb 21, 2017 $ 0.0011
+0.00%
$ 437,198 $ 1,119
Feb 20, 2017 $ 0.00106
+0.00%
$ 423,352 $ 1,078
Feb 19, 2017 $ 0.00103
+0.00%
$ 410,765 $ 1,049
Feb 18, 2017 $ 0.00103
+0.00%
$ 413,333 $ 1,052
Feb 17, 2017 $ 0.00103
+0.00%
$ 410,114 $ 1,049
Feb 16, 2017 $ 0.00101
+0.00%
$ 402,757 $ 1,032
Feb 15, 2017 $ 0.000988
+0.00%
$ 394,932 $ 1,008
Feb 14, 2017 $ 0.000988
+0.00%
$ 393,784 $ 1,008
Feb 13, 2017 $ 0.000975
+0.00%
$ 388,332 $ 995
Feb 12, 2017 $ 0.000977
+0.00%
$ 391,679 $ 997
Feb 11, 2017 $ 0.000988
+0.00%
$ 393,744 $ 1,008
Feb 10, 2017 $ 0.000978
+0.00%
$ 387,560 $ 998
Feb 9, 2017 $ 0.000959
+0.00%
$ 389,798 $ 979
Feb 8, 2017 $ 0.00103
+0.00%
$ 416,723 $ 1,055
Feb 7, 2017 $ 0.00103
+0.00%
$ 416,049 $ 1,050
Feb 6, 2017 $ 0.001
+0.00%
$ 406,955 $ 1,025
Feb 5, 2017 $ 0.000996
+0.00%
$ 402,717 $ 1,016
Feb 4, 2017 $ 0.00101
+0.00%
$ 408,817 $ 1,032
Feb 3, 2017 $ 0.000993
+0.00%
$ 403,725 $ 1,013
Feb 2, 2017 $ 0.000984
+0.00%
$ 396,626 $ 1,004
Feb 1, 2017 $ 0.000963
+0.00%
$ 387,733 $ 982
Jan 31, 2017 $ 0.000946
+0.00%
$ 380,458 $ 965
Jan 30, 2017 $ 0.000902
+0.00%
$ 360,925 $ 921
Jan 29, 2017 $ 0.000896
+0.00%
$ 360,451 $ 915
Jan 28, 2017 $ 0.0009
+0.00%
$ 361,261 $ 919
Jan 27, 2017 $ 0.0009
+0.00%
$ 360,547 $ 918
Jan 26, 2017 $ 0.000897
+0.00%
$ 359,682 $ 916
Jan 25, 2017 $ 0.000877
+0.00%
$ 353,308 $ 894
Jan 24, 2017 $ 0.000876
+0.00%
$ 349,776 $ 894
Jan 23, 2017 $ 0.000903
+0.00%
$ 361,269 $ 921
Jan 22, 2017 $ 0.0009
+0.00%
$ 362,056 $ 919
Jan 21, 2017 $ 0.000901
+0.00%
$ 361,351 $ 920
Jan 20, 2017 $ 0.000875
+0.00%
$ 350,856 $ 893
Jan 19, 2017 $ 0.000877
+0.00%
$ 352,582 $ 895
Jan 18, 2017 $ 0.000855
+0.00%
$ 346,123 $ 872
Jan 17, 2017 $ 0.000882
+0.00%
$ 355,680 $ 900
Jan 16, 2017 $ 0.000811
+0.00%
$ 325,879 $ 827
Jan 15, 2017 $ 0.000805
+0.00%
$ 322,157 $ 821
Jan 14, 2017 $ 0.000803
+0.00%
$ 320,938 $ 820
Jan 13, 2017 $ 0.000808
+0.00%
$ 322,554 $ 825
Jan 12, 2017 $ 0.000794
+0.00%
$ 315,690 $ 810
Jan 11, 2017 $ 0.00077
+0.00%
$ 305,323 $ 785
Jan 10, 2017 $ 0.000886
+0.00%
$ 355,775 $ 904
Jan 9, 2017 $ 0.000882
+0.00%
$ 354,095 $ 900