Circuits of Value Historical Data

COVAL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $ 0.00102
+0.00%
$ 409,942 $ 1,045
Mar 26, 2017 $ 0.00095
+0.00%
$ 378,956 $ 969
Mar 25, 2017 $ 0.000947
+0.00%
$ 381,329 $ 966
Mar 24, 2017 $ 0.000921
+0.00%
$ 367,508 $ 940
Mar 23, 2017 $ 0.00101
+0.00%
$ 407,127 $ 1,035
Mar 22, 2017 $ 0.00102
+0.00%
$ 411,263 $ 1,045
Mar 21, 2017 $ 0.0011
+0.00%
$ 439,252 $ 1,121
Mar 20, 2017 $ 0.00103
+0.00%
$ 413,258 $ 1,048
Mar 19, 2017 $ 0.001
+0.00%
$ 406,402 $ 1,023
Mar 18, 2017 $ 0.000952
+0.00%
$ 381,737 $ 971
Mar 17, 2017 $ 0.00105
+0.00%
$ 431,290 $ 1,072
Mar 16, 2017 $ 0.00115
+0.00%
$ 465,622 $ 1,173
Mar 15, 2017 $ 0.00123
+0.00%
$ 489,847 $ 1,253
Mar 14, 2017 $ 0.00122
+0.00%
$ 486,080 $ 1,243
Mar 13, 2017 $ 0.00121
+0.00%
$ 482,913 $ 1,238
Mar 12, 2017 $ 0.0012
+0.00%
$ 478,781 $ 1,225
Mar 11, 2017 $ 0.00116
+0.00%
$ 460,925 $ 1,179
Mar 10, 2017 $ 0.00109
+0.00%
$ 437,754 $ 1,112
Mar 9, 2017 $ 0.00117
+0.00%
$ 465,888 $ 1,191
Mar 8, 2017 $ 0.00112
+0.00%
$ 450,800 $ 1,147
Mar 7, 2017 $ 0.00121
+0.00%
$ 479,628 $ 1,233
Mar 6, 2017 $ 0.00125
+0.00%
$ 498,949 $ 1,277
Mar 5, 2017 $ 0.00125
+0.00%
$ 496,711 $ 1,271
Mar 4, 2017 $ 0.00124
+0.00%
$ 492,019 $ 1,264
Mar 3, 2017 $ 0.00126
+0.00%
$ 499,796 $ 1,283
Mar 2, 2017 $ 0.00123
+0.00%
$ 490,396 $ 1,255
Mar 1, 2017 $ 0.0012
+0.00%
$ 479,220 $ 1,223
Feb 28, 2017 $ 0.00117
+0.00%
$ 462,548 $ 1,189
Feb 27, 2017 $ 0.00116
+0.00%
$ 462,548 $ 1,189
Feb 26, 2017 $ 0.00115
+0.00%
$ 456,758 $ 1,172
Feb 25, 2017 $ 0.00113
+0.00%
$ 448,385 $ 1,149
Feb 24, 2017 $ 0.00115
+0.00%
$ 460,083 $ 1,176
Feb 23, 2017 $ 0.00115
+0.00%
$ 457,354 $ 1,172
Feb 22, 2017 $ 0.0011
+0.00%
$ 438,036 $ 1,120
Feb 21, 2017 $ 0.0011
+0.00%
$ 437,198 $ 1,119
Feb 20, 2017 $ 0.00106
+0.00%
$ 423,352 $ 1,078
Feb 19, 2017 $ 0.00103
+0.00%
$ 410,765 $ 1,049
Feb 18, 2017 $ 0.00103
+0.00%
$ 413,333 $ 1,052
Feb 17, 2017 $ 0.00103
+0.00%
$ 410,114 $ 1,049
Feb 16, 2017 $ 0.00101
+0.00%
$ 402,757 $ 1,032
Feb 15, 2017 $ 0.000988
+0.00%
$ 394,932 $ 1,008
Feb 14, 2017 $ 0.000988
+0.00%
$ 393,784 $ 1,008
Feb 13, 2017 $ 0.000975
+0.00%
$ 388,332 $ 995
Feb 12, 2017 $ 0.000977
+0.00%
$ 391,679 $ 997
Feb 11, 2017 $ 0.000988
+0.00%
$ 393,744 $ 1,008
Feb 10, 2017 $ 0.000978
+0.00%
$ 387,560 $ 998
Feb 9, 2017 $ 0.000959
+0.00%
$ 389,798 $ 979
Feb 8, 2017 $ 0.00103
+0.00%
$ 416,723 $ 1,055
Feb 7, 2017 $ 0.00103
+0.00%
$ 416,049 $ 1,050
Feb 6, 2017 $ 0.001
+0.00%
$ 406,955 $ 1,025