Circuits of Value Historical Data

COVAL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 2017 $ 0.000883
+0.00%
$ 356,690 $ 901
Jan 7, 2017 $ 0.000871
+0.00%
$ 356,160 $ 889
Jan 6, 2017 $ 0.000868
+0.00%
$ 353,663 $ 886
Jan 5, 2017 $ 0.00097
+0.00%
$ 396,163 $ 989
Jan 4, 2017 $ 0.00111
+0.00%
$ 452,188 $ 1,135
Jan 3, 2017 $ 0.00101
+0.00%
$ 409,279 $ 1,033
Jan 2, 2017 $ 0.000997
+0.00%
$ 400,542 $ 1,017
Jan 1, 2017 $ 0.000976
+0.00%
$ 391,129 $ 995
Dec 31, 2016 $ 0.000944
+0.00%
$ 377,731 $ 963
Dec 30, 2016 $ 0.00094
+0.00%
$ 376,859 $ 959
Dec 29, 2016 $ 0.000952
+0.00%
$ 381,753 $ 971
Dec 28, 2016 $ 0.000953
+0.00%
$ 382,567 $ 972
Dec 27, 2016 $ 0.000907
+0.00%
$ 365,616 $ 926
Dec 26, 2016 $ 0.00088
+0.00%
$ 355,613 $ 898
Dec 25, 2016 $ 0.000873
+0.00%
$ 351,485 $ 891
Dec 24, 2016 $ 0.000873
+0.00%
$ 352,210 $ 891
Dec 23, 2016 $ 0.000899
+0.00%
$ 361,197 $ 917
Dec 22, 2016 $ 0.000843
+0.00%
$ 339,017 $ 860
Dec 21, 2016 $ 0.000813
+0.00%
$ 326,195 $ 829
Dec 20, 2016 $ 0.000871
+0.00%
$ 352,480 $ 799
Dec 19, 2016 $ 0.00104
+0.00%
$ 418,618 $ 790
Dec 18, 2016 $ 0.000955
+0.00%
$ 382,504 $ 789
Dec 17, 2016 $ 0.000795
+0.00%
$ 319,487 $ 787
Dec 16, 2016 $ 0.000798
+0.00%
$ 323,381 $ 782
Dec 15, 2016 $ 0.000736
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00073
+0.00%
$ 293,821 $ 777
Dec 13, 2016 $ 0.000732
+0.00%
$ 294,105 $ 779
Dec 12, 2016 $ 0.000693
+0.00%
$ 277,825 $ 778
Dec 11, 2016 $ 0.000691
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00072
+0.00%
$ 288,211 $ 774
Dec 9, 2016 $ 0.000724
+0.00%
$ 290,602 $ 770
Dec 8, 2016 $ 0.000669
+0.00%
$ 268,436 $ 768
Dec 7, 2016 $ 0.000658
+0.00%
$ 264,348 $ 766
Dec 6, 2016 $ 0.00066
+0.00%
$ 266,277 $ 758
Dec 5, 2016 $ 0.000679
+0.00%
$ 273,386 $ 754
Dec 4, 2016 $ 0.000651
+0.00%
$ 263,654 $ 766
Dec 3, 2016 $ 0.00065
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000655
+0.00%
$ 264,462 $ 771
Dec 1, 2016 $ 0.00067
+0.00%
$ 269,362 $ 753
Nov 30, 2016 $ 0.000668
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000674
+0.00%
$ 267,836 $ 733
Nov 28, 2016 $ 0.000675
+0.00%
$ 270,776 $ 733
Nov 27, 2016 $ 0.000678
+0.00%
$ 272,315 $ 729
Nov 26, 2016 $ 0.000683
+0.00%
$ 270,724 $ 734
Nov 25, 2016 $ 0.000703
+0.00%
$ 281,814 $ 740
Nov 24, 2016 $ 0.000698
+0.00%
$ 281,371 $ 735
Nov 23, 2016 $ 0.000689
+0.00%
$ 276,501 $ 741
Nov 22, 2016 $ 0.000704
+0.00%
$ 282,512 $ 749
Nov 21, 2016 $ 0.000685
+0.00%
$ 275,125 $ 736
Nov 20, 2016 $ 0.000707
+0.00%
$ 283,628 $ 729