Circuits of Value Historical Data

COVAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 2016 $ 0.000795
+0.00%
$ 319,487 $ 787
Dec 16, 2016 $ 0.000798
+0.00%
$ 323,381 $ 782
Dec 15, 2016 $ 0.000736
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00073
+0.00%
$ 293,821 $ 777
Dec 13, 2016 $ 0.000732
+0.00%
$ 294,105 $ 779
Dec 12, 2016 $ 0.000693
+0.00%
$ 277,825 $ 778
Dec 11, 2016 $ 0.000691
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00072
+0.00%
$ 288,211 $ 774
Dec 9, 2016 $ 0.000724
+0.00%
$ 290,602 $ 770
Dec 8, 2016 $ 0.000669
+0.00%
$ 268,436 $ 768
Dec 7, 2016 $ 0.000658
+0.00%
$ 264,348 $ 766
Dec 6, 2016 $ 0.00066
+0.00%
$ 266,277 $ 758
Dec 5, 2016 $ 0.000679
+0.00%
$ 273,386 $ 754
Dec 4, 2016 $ 0.000651
+0.00%
$ 263,654 $ 766
Dec 3, 2016 $ 0.00065
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000655
+0.00%
$ 264,462 $ 771
Dec 1, 2016 $ 0.00067
+0.00%
$ 269,362 $ 753
Nov 30, 2016 $ 0.000668
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000674
+0.00%
$ 267,836 $ 733
Nov 28, 2016 $ 0.000675
+0.00%
$ 270,776 $ 733
Nov 27, 2016 $ 0.000678
+0.00%
$ 272,315 $ 729
Nov 26, 2016 $ 0.000683
+0.00%
$ 270,724 $ 734
Nov 25, 2016 $ 0.000703
+0.00%
$ 281,814 $ 740
Nov 24, 2016 $ 0.000698
+0.00%
$ 281,371 $ 735
Nov 23, 2016 $ 0.000689
+0.00%
$ 276,501 $ 741
Nov 22, 2016 $ 0.000704
+0.00%
$ 282,512 $ 749
Nov 21, 2016 $ 0.000685
+0.00%
$ 275,125 $ 736
Nov 20, 2016 $ 0.000707
+0.00%
$ 283,628 $ 729
Nov 19, 2016 $ 0.00071
+0.00%
$ 285,729 $ 748
Nov 18, 2016 $ 0.000717
+0.00%
$ 288,691 $ 747
Nov 17, 2016 $ 0.000767
+0.00%
$ 308,404 $ 738
Nov 16, 2016 $ 0.00077
+0.00%
$ 306,631 $ 740
Nov 15, 2016 $ 0.00064
+0.00%
$ 256,199 $ 711
Nov 14, 2016 $ 0.000634
+0.00%
$ 248,037 $ 705
Nov 13, 2016 $ 0.000667
+0.00%
$ 252,938 $ 702
Nov 12, 2016 $ 0.000803
+0.00%
$ 321,512 $ 704
Nov 11, 2016 $ 0.000865
+0.00%
$ 343,879 $ 715
Nov 10, 2016 $ 0.000872
+0.00%
$ 349,140 $ 715
Nov 9, 2016 $ 0.000895
+0.00%
$ 358,676 $ 721
Nov 8, 2016 $ 0.000825
+0.00%
$ 323,794 $ 711
Nov 7, 2016 $ 0.000818
+0.00%
$ 323,326 $ 705
Nov 6, 2016 $ 0.000788
+0.00%
$ 316,028 $ 710
Nov 5, 2016 $ 0.000786
+0.00%
$ 315,159 $ 702
Nov 4, 2016 $ 0.000821
+0.00%
$ 329,175 $ 702
Nov 3, 2016 $ 0.000767
+0.00%
$ 308,405 $ 685
Nov 2, 2016 $ 0.000821
+0.00%
$ 331,144 $ 734
Nov 1, 2016 $ 0.000785
+0.00%
$ 315,183 $ 727
Oct 31, 2016 $ 0.000782
+0.00%
$ 314,058 $ 699
Oct 30, 2016 $ 0.000774
+0.00%
$ 348,040 $ 697
Oct 29, 2016 $ 0.000751
+0.00%
$ 302,868 $ 715