Coinranking
Circuits of Value Historical Data
COVAL
Page 63
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2016 | $ 0.000584 | +0.00% | ||
| Sep 29, 2016 | $ 0.000587 | +0.00% | ||
| Sep 28, 2016 | $ 0.000556 | +0.00% | ||
| Sep 27, 2016 | $ 0.000593 | +0.00% | ||
| Sep 26, 2016 | $ 0.00057 | +0.00% | ||
| Sep 25, 2016 | $ 0.000565 | +0.00% | ||
| Sep 24, 2016 | $ 0.000579 | +0.00% | ||
| Sep 23, 2016 | $ 0.000591 | +0.00% | ||
| Sep 22, 2016 | $ 0.000602 | +0.00% | ||
| Sep 21, 2016 | $ 0.000663 | +0.00% | ||
| Sep 20, 2016 | $ 0.000701 | +0.00% | ||
| Sep 19, 2016 | $ 0.000652 | +0.00% | ||
| Sep 18, 2016 | $ 0.000641 | +0.00% | ||
| Sep 17, 2016 | $ 0.000577 | +0.00% | ||
| Sep 16, 2016 | $ 0.000571 | +0.00% | ||
| Sep 15, 2016 | $ 0.000553 | +0.00% | ||
| Sep 14, 2016 | $ 0.000573 | +0.00% | ||
| Sep 13, 2016 | $ 0.00059 | +0.00% | ||
| Sep 12, 2016 | $ 0.000596 | +0.00% | ||
| Sep 11, 2016 | $ 0.000618 | +0.00% | ||
| Sep 10, 2016 | $ 0.000625 | +0.00% | ||
| Sep 9, 2016 | $ 0.00071 | +0.00% | ||
| Sep 8, 2016 | $ 0.000694 | +0.00% | ||
| Sep 7, 2016 | $ 0.000656 | +0.00% | ||
| Sep 6, 2016 | $ 0.000708 | +0.00% | ||
| Sep 5, 2016 | $ 0.000697 | +0.00% | ||
| Sep 4, 2016 | $ 0.000646 | +0.00% | ||
| Sep 3, 2016 | $ 0.000593 | +0.00% | ||
| Sep 2, 2016 | $ 0.000581 | +0.00% | ||
| Sep 1, 2016 | $ 0.000555 | +0.00% | ||
| Aug 31, 2016 | $ 0.000557 | +0.00% | ||
| Aug 30, 2016 | $ 0.0006 | +0.00% | ||
| Aug 29, 2016 | $ 0.00062 | +0.00% | ||
| Aug 28, 2016 | $ 0.000638 | +0.00% | ||
| Aug 27, 2016 | $ 0.000639 | +0.00% | ||
| Aug 26, 2016 | $ 0.000672 | +0.00% | ||
| Aug 25, 2016 | $ 0.000688 | +0.00% | ||
| Aug 24, 2016 | $ 0.000701 | +0.00% | ||
| Aug 23, 2016 | $ 0.000712 | +0.00% | ||
| Aug 22, 2016 | $ 0.000734 | +0.00% | ||
| Aug 21, 2016 | $ 0.000767 | +0.00% | ||
| Aug 20, 2016 | $ 0.00095 | +0.00% | ||