Circuits of Value Historical Data

COVAL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 2017 $ 0.000996
+0.00%
$ 402,717 $ 1,016
Feb 4, 2017 $ 0.00101
+0.00%
$ 408,817 $ 1,032
Feb 3, 2017 $ 0.000993
+0.00%
$ 403,725 $ 1,013
Feb 2, 2017 $ 0.000984
+0.00%
$ 396,626 $ 1,004
Feb 1, 2017 $ 0.000963
+0.00%
$ 387,733 $ 982
Jan 31, 2017 $ 0.000946
+0.00%
$ 380,458 $ 965
Jan 30, 2017 $ 0.000902
+0.00%
$ 360,925 $ 921
Jan 29, 2017 $ 0.000896
+0.00%
$ 360,451 $ 915
Jan 28, 2017 $ 0.0009
+0.00%
$ 361,261 $ 919
Jan 27, 2017 $ 0.0009
+0.00%
$ 360,547 $ 918
Jan 26, 2017 $ 0.000897
+0.00%
$ 359,682 $ 916
Jan 25, 2017 $ 0.000877
+0.00%
$ 353,308 $ 894
Jan 24, 2017 $ 0.000876
+0.00%
$ 349,776 $ 894
Jan 23, 2017 $ 0.000903
+0.00%
$ 361,269 $ 921
Jan 22, 2017 $ 0.0009
+0.00%
$ 362,056 $ 919
Jan 21, 2017 $ 0.000901
+0.00%
$ 361,351 $ 920
Jan 20, 2017 $ 0.000875
+0.00%
$ 350,856 $ 893
Jan 19, 2017 $ 0.000877
+0.00%
$ 352,582 $ 895
Jan 18, 2017 $ 0.000855
+0.00%
$ 346,123 $ 872
Jan 17, 2017 $ 0.000882
+0.00%
$ 355,680 $ 900
Jan 16, 2017 $ 0.000811
+0.00%
$ 325,879 $ 827
Jan 15, 2017 $ 0.000805
+0.00%
$ 322,157 $ 821
Jan 14, 2017 $ 0.000803
+0.00%
$ 320,938 $ 820
Jan 13, 2017 $ 0.000808
+0.00%
$ 322,554 $ 825
Jan 12, 2017 $ 0.000794
+0.00%
$ 315,690 $ 810
Jan 11, 2017 $ 0.00077
+0.00%
$ 305,323 $ 785
Jan 10, 2017 $ 0.000886
+0.00%
$ 355,775 $ 904
Jan 9, 2017 $ 0.000882
+0.00%
$ 354,095 $ 900
Jan 8, 2017 $ 0.000883
+0.00%
$ 356,690 $ 901
Jan 7, 2017 $ 0.000871
+0.00%
$ 356,160 $ 889
Jan 6, 2017 $ 0.000868
+0.00%
$ 353,663 $ 886
Jan 5, 2017 $ 0.00097
+0.00%
$ 396,163 $ 989
Jan 4, 2017 $ 0.00111
+0.00%
$ 452,188 $ 1,135
Jan 3, 2017 $ 0.00101
+0.00%
$ 409,279 $ 1,033
Jan 2, 2017 $ 0.000997
+0.00%
$ 400,542 $ 1,017
Jan 1, 2017 $ 0.000976
+0.00%
$ 391,129 $ 995
Dec 31, 2016 $ 0.000944
+0.00%
$ 377,731 $ 963
Dec 30, 2016 $ 0.00094
+0.00%
$ 376,859 $ 959
Dec 29, 2016 $ 0.000952
+0.00%
$ 381,753 $ 971
Dec 28, 2016 $ 0.000953
+0.00%
$ 382,567 $ 972
Dec 27, 2016 $ 0.000907
+0.00%
$ 365,616 $ 926
Dec 26, 2016 $ 0.00088
+0.00%
$ 355,613 $ 898
Dec 25, 2016 $ 0.000873
+0.00%
$ 351,485 $ 891
Dec 24, 2016 $ 0.000873
+0.00%
$ 352,210 $ 891
Dec 23, 2016 $ 0.000899
+0.00%
$ 361,197 $ 917
Dec 22, 2016 $ 0.000843
+0.00%
$ 339,017 $ 860
Dec 21, 2016 $ 0.000813
+0.00%
$ 326,195 $ 829
Dec 20, 2016 $ 0.000871
+0.00%
$ 352,480 $ 799
Dec 19, 2016 $ 0.00104
+0.00%
$ 418,618 $ 790
Dec 18, 2016 $ 0.000955
+0.00%
$ 382,504 $ 789