Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26 $0.00238
-23.62%
$-- $202,109
Oct 19 $0.00313
-10.37%
$-- $208,279
Oct 12 $0.00349
-19.93%
$-- $107,533
Oct 5 $0.00438
+0.76%
$-- $974,219
Sep 28 $0.00438
-45.10%
$-- $1.07 million
Sep 21 $0.00797
+264.89%
$-- $1.36 million
Sep 14 $0.00219
-35.22%
$-- $822,343
Feb 10 $0.000718
+1.68%
$-- $212
Feb 3 $0.000706
+8.70%
$-- $1,501
Jan 27 $0.00065
+23.97%
$-- $2,993
Jan 20 $0.00084
+7.19%
$-- $1,770
Jan 13 $0.000783
+6.57%
$-- $712
Jan 6 $0.000735
+42.13%
$-- $2,144
Dec 30 $0.000517
-22.52%
$-- $1,828
Dec 23 $0.000667
-1.35%
$-- $3,709
Dec 16 $0.000676
+4.99%
$-- $2,206
Dec 9 $0.000644
+41.69%
$-- $5,976
Dec 2 $0.000454
-44.47%
$-- $10,679
Nov 25 $0.000819
+134.37%
$-- $2,208
Nov 18 $0.000349
-39.93%
$-- $1,285
Nov 11 $0.000765
+44.25%
$-- $637
Nov 4 $0.000621
-3.70%
$-- $3,779
Oct 28 $0.000645
-3.32%
$-- $9,384
Oct 21 $0.000667
-10.11%
$-- $17,578
Oct 14 $0.000742
-40.54%
$-- $1,942
Oct 7 $0.00125
+31.54%
$-- $1,445
Sep 30 $0.000951
+17.35%
$-- $6,658
Sep 23 $0.000811
-37.91%
$-- $23,726
Sep 16 $0.00131
-73.29%
$-- $11,574
May 27 $0.000847
+41.27%
$-- $148,781
May 20 $0.0006
-7.45%
$-- $77,865
May 13 $0.000648
-60.91%
$-- $159,691
May 6 $0.00166
+3.83%
$-- $10,426
Apr 29 $0.0016
-4.23%
$-- $32,722
Apr 22 $0.00166
-3.83%
$-- $21,893
Apr 15 $0.00173
+24.42%
$-- $34,059
Apr 8 $0.00139
-21.31%
$-- $40,978
Apr 1 $0.00177
+22.44%
$-- $37,216
Mar 25 $0.00144
-5.69%
$-- $31,698
Mar 18 $0.00153
-2.82%
$-- $22,750
Mar 11 $0.00157
+16.35%
$-- $41,733
Mar 4 $0.00135
+16.22%
$-- $28,244
Feb 25 $0.00116
-7.21%
$-- $18,098
Feb 18 $0.00125
-0.47%
$-- $23,878
Feb 11 $0.00126
+6.57%
$-- $27,267
Feb 4 $0.00118
+0.57%
$-- $19,787
Jan 28 $0.00114
-21.23%
$-- $34,353
Jan 21 $0.00136
-6.60%
$-- $17,363
Jan 14 $0.00145
+3.17%
$-- $29,857
Jan 7 $0.00141
-11.20%
$-- $39,238