Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000667
-1.35%
$ -- $ 3,709
Dec 16 $ 0.000676
+4.99%
$ -- $ 2,206
Dec 9 $ 0.000644
+41.69%
$ -- $ 5,976
Dec 2 $ 0.000454
-44.47%
$ -- $ 10,679
Nov 25 $ 0.000819
+134.37%
$ -- $ 2,208
Nov 18 $ 0.000349
-39.93%
$ -- $ 1,285
Nov 11 $ 0.000765
+44.25%
$ -- $ 637
Nov 4 $ 0.000621
-3.70%
$ -- $ 3,779
Oct 28 $ 0.000645
-3.32%
$ -- $ 9,384
Oct 21 $ 0.000667
-10.11%
$ -- $ 17,578
Oct 14 $ 0.000742
-40.54%
$ -- $ 1,942
Oct 7 $ 0.00125
+31.54%
$ -- $ 1,445
Sep 30 $ 0.000951
+17.35%
$ -- $ 6,658
Sep 23 $ 0.000811
-37.91%
$ -- $ 23,726
Sep 16 $ 0.00131
-73.29%
$ -- $ 11,574
May 27 $ 0.000847
+41.27%
$ -- $ 148,781
May 20 $ 0.0006
-7.45%
$ -- $ 77,865
May 13 $ 0.000648
-60.91%
$ -- $ 159,691
May 6 $ 0.00166
+3.83%
$ -- $ 10,426
Apr 29 $ 0.0016
-4.23%
$ -- $ 32,722
Apr 22 $ 0.00166
-3.83%
$ -- $ 21,893
Apr 15 $ 0.00173
+24.42%
$ -- $ 34,059
Apr 8 $ 0.00139
-21.31%
$ -- $ 40,978
Apr 1 $ 0.00177
+22.44%
$ -- $ 37,216
Mar 25 $ 0.00144
-5.69%
$ -- $ 31,698
Mar 18 $ 0.00153
-2.82%
$ -- $ 22,750
Mar 11 $ 0.00157
+16.35%
$ -- $ 41,733
Mar 4 $ 0.00135
+16.22%
$ -- $ 28,244
Feb 25 $ 0.00116
-7.21%
$ -- $ 18,098
Feb 18 $ 0.00125
-0.47%
$ -- $ 23,878
Feb 11 $ 0.00126
+6.57%
$ -- $ 27,267
Feb 4 $ 0.00118
+0.57%
$ -- $ 19,787
Jan 28 $ 0.00114
-21.23%
$ -- $ 34,353
Jan 21 $ 0.00136
-6.60%
$ -- $ 17,363
Jan 14 $ 0.00145
+3.17%
$ -- $ 29,857
Jan 7 $ 0.00141
-11.20%
$ -- $ 39,238
Dec 31 $ 0.00159
+5.53%
$ -- $ 19,252
Dec 24 $ 0.0015
-5.38%
$ -- $ 34,484
Dec 17 $ 0.00159
+37.31%
$ -- $ 88,036
Dec 10 $ 0.00116
-29.16%
$ -- $ 35,075
Dec 3 $ 0.00163
-20.61%
$ -- $ 53,005
Nov 26 $ 0.00205
+1.47%
$ -- $ 21,910
Nov 19 $ 0.00233
-27.59%
$ -- $ 33,138
Nov 12 $ 0.00319
-7.03%
$ 3.19 million $ 42,015
Nov 5 $ 0.00325
+5.71%
$ -- $ 45,118
Oct 29 $ 0.003
-4.10%
$ -- $ 44,615
Oct 22 $ 0.00312
-6.79%
$ -- $ 45,386
Oct 15 $ 0.00326
+9.05%
$ -- $ 45,526
Oct 8 $ 0.00298
-3.05%
$ -- $ 45,209
Oct 1 $ 0.00314
+17.52%
$ -- $ 46,009