Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.00115
+0.00%
$2.04 million $0.1
Yesterday, at 3 PM $0.00115
-0.20%
$2.04 million $0.1
Yesterday, at 10 AM $0.00115
+0.01%
$2.05 million $5
Yesterday, at 7 AM $0.00116
+0.00%
$2.06 million $5
Yesterday, at 6 AM $0.00117
+0.00%
$2.07 million $5
Yesterday, at 3 AM $0.00116
+0.00%
$2.05 million $5
Oct 21, 10 PM $0.00119
-0.35%
$2.11 million $5
Oct 21, 6 PM $0.00121
+0.00%
$-- $5
Oct 21, 4 PM $0.0012
+0.00%
$2.14 million $6
Oct 21, 1 PM $0.00119
+0.00%
$2.11 million $6
Oct 21, 12 PM $0.00119
+0.00%
$2.1 million $6
Oct 21, 11 AM $0.00118
+12.52%
$2.09 million $2
Oct 20, 2 PM $0.000847
+0.00%
$1.5 million $0
Oct 20, 10 AM $0.000866
+0.00%
$1.54 million $0
Oct 20, 3 AM $0.0000233
+0.00%
$41,399 $0
Oct 19, 5 PM $0.0000235
+0.00%
$41,712 $3
Oct 18, 5 PM $0.0000232
+0.00%
$41,198 $41
Oct 18, 4 PM $0.000023
+0.67%
$40,861 $38
Oct 18, 12 AM $0.0000236
+0.00%
$41,892 $100
Oct 17, 5 AM $0.000771
+0.00%
$1.37 million $0
Oct 17, 1 AM $0.00077
+0.00%
$1.37 million $0
Oct 16, 10 AM $0.000781
+0.00%
$1.39 million $0
Oct 16, 7 AM $0.000788
+0.00%
$-- $0
Oct 15, 5 PM $0.000779
+0.36%
$1.38 million $136
Oct 15, 2 PM $0.0000219
+0.00%
$38,855 $136
Oct 15, 12 PM $0.0000217
+0.00%
$38,499 $135
Oct 15, 8 AM $0.0000218
+0.00%
$38,663 $131
Oct 14, 11 PM $0.0000218
+0.00%
$38,734 $125
Oct 14, 9 PM $0.0000213
+0.00%
$37,882 $114
Oct 14, 8 PM $0.000021
+1.05%
$37,339 $109
Oct 14, 7 PM $0.0000212
+0.00%
$37,731 $98
Oct 14, 5 PM $0.0000213
+0.00%
$37,829 $4
Oct 14, 11 AM $0.0000265
+0.00%
$46,980 $4
Oct 14, 10 AM $0.0000265
+0.00%
$46,999 $0
Oct 12, 9 PM $0.0000263
+0.00%
$46,756 $12
Oct 12, 2 PM $0.0000269
+0.00%
$47,770 $18
Oct 12, 12 PM $0.0000275
+0.00%
$48,839 $17
Oct 12, 12 AM $0.000832
+0.00%
$-- $2
Oct 11, 11 PM $0.00116
+0.00%
$2.05 million $5
Oct 11, 10 PM $0.00115
+0.00%
$2.04 million $4
Oct 11, 6 PM $0.000458
+0.00%
$813,420 $3
Oct 11, 5 PM $0.0000275
+0.00%
$48,806 $3
Oct 11, 1 PM $0.000453
+0.00%
$803,617 $0.01
Oct 10, 8 PM $0.0000279
+0.00%
$49,617 $0
Oct 9, 12 PM $0.0000279
+0.00%
$49,591 $39
Oct 9, 3 AM $0.0000283
+0.00%
$50,292 $33
Oct 8, 10 PM $0.0000278
-0.13%
$49,431 $33
Oct 8, 8 PM $0.000444
+0.00%
$789,005 $0
Oct 8, 6 PM $0.000439
+0.00%
$779,790 $0
Oct 8, 5 PM $0.000433
+0.00%
$768,193 $0
Download