Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000214
+8.00%
$-- $3,287
Jul 2026 $0.000023
-20.11%
$40,889 $8,798
Jun 2026 $0.0000282
-39.36%
$50,069 $2,236
May 2026 $0.0000515
-67.24%
$-- $2,457
Apr 2026 $0.000072
-40.96%
$-- $12,342
Mar 2026 $0.0000963
-21.19%
$-- $4,314
Feb 2026 $0.0000475
-25.16%
$-- $21,469
Jan 2026 $0.0000684
-29.15%
$112,709 $220,362
Dec 2025 $0.000096
-75.84%
$167,782 $309,237
Nov 2025 $0.000399
-14.29%
$705,627 $128,493
Oct 2025 $0.000465
-33.90%
$826,647 $185,450
Sep 2025 $0.000737
-11.13%
$1.25 million $261,935
Aug 2025 $0.000781
+5.78%
$1.47 million $1.01 million
Jul 2025 $0.000853
+11.33%
$1.31 million $2.44 million
Jun 2025 $0.000842
-31.03%
$1.36 million $2.21 million
May 2025 $0.00122
+68.59%
$2.17 million $1.54 million
Apr 2025 $0.000724
-1.64%
$1.29 million $1.1 million
Mar 2025 $0.000737
-88.83%
$1.31 million $278,461
Feb 2025 $0.0066
-32.13%
$11.72 million $380,013
Jan 2025 $0.00958
-2.71%
$17.28 million $603,335
Dec 2024 $0.00991
-9.38%
$17.48 million $607,071
Nov 2024 $0.0109
+519.50%
$19.41 million $567,066
Oct 2024 $0.00202
-36.14%
$3.13 million $453,937
Sep 2024 $0.00317
-57.18%
$5.62 million $324,269
Aug 2024 $0.0074
-22.39%
$13.14 million $498,215
Jul 2024 $0.00954
+9.32%
$16.94 million $8.09 million
Jun 2024 $0.00872
-59.03%
$15.49 million $33.16 million
May 2024 $0.0213
+1.38%
$37.82 million $24.71 million
Apr 2024 $0.021
-34.13%
$37.3 million $46.81 million
Mar 2024 $0.0319
+107.13%
$56.63 million $274.84 million
Feb 2024 $0.0154
+60.29%
$27.34 million $16.73 million
Jan 2024 $0.0096
-12.22%
$17.06 million $5.72 million
Dec 2023 $0.0109
+6.56%
$19.43 million $12.37 million
Nov 2023 $0.0103
+53.66%
$18.26 million $9.14 million
Oct 2023 $0.00669
-4.55%
$11.89 million $5.2 million
Sep 2023 $0.00701
-8.70%
$12.45 million $2.66 million
Aug 2023 $0.00769
-7.91%
$13.64 million $3.82 million
Jul 2023 $0.00835
-8.25%
$14.83 million $5.62 million
Jun 2023 $0.00904
+1.18%
$16.06 million $7.7 million
May 2023 $0.00894
-17.37%
$15.87 million $13.34 million
Apr 2023 $0.0108
-21.66%
$19.2 million $9.12 million
Mar 2023 $0.0138
-22.14%
$24.51 million $22.49 million
Feb 2023 $0.0177
+71.66%
$31.48 million $57.75 million
Jan 2023 $0.0103
+40.01%
$18.34 million $12.25 million
Dec 2022 $0.00738
-27.52%
$13.1 million $14.22 million
Nov 2022 $0.0102
-6.28%
$18.12 million $35.31 million
Oct 2022 $0.0109
-13.58%
$19.29 million $14.94 million
Sep 2022 $0.0126
-22.52%
$22.33 million $25 million
Aug 2022 $0.0162
+20.75%
$28.81 million $82.72 million
Jul 2022 $0.0134
+7.05%
$23.86 million $14.29 million
Download