StellarPay Historical Data

XLB Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.0₅83
-5.68%
$766 $1
Feb 23, 2020 $0.0₅88
-4.19%
$813 $1
Feb 22, 2020 $0.0₅918
-1.06%
$848 $1
Feb 21, 2020 $0.0₅928
+0.82%
$857 $0.1
Feb 20, 2020 $0.0₅921
+0.31%
$850 $0
Feb 19, 2020 $0.0₅918
-9.47%
$848 $0
Feb 15, 2020 $0.0000111
-1.56%
$1,027 $0
Feb 14, 2020 $0.0000113
+3.77%
$1,043 $0
Feb 13, 2020 $0.0000109
+3.63%
$1,005 $0
Feb 12, 2020 $0.0000105
+8.46%
$970 $0
Feb 11, 2020 $0.0₅969
+4.77%
$895 $0
Feb 10, 2020 $0.0₅925
-2.66%
$855 $0.0001
Feb 9, 2020 $0.0₅95
-66.46%
$878 $0
Feb 8, 2020 $0.0000283
-1.41%
$2,618 $0
Feb 7, 2020 $0.0000288
+0.82%
$2,656 $0
Feb 6, 2020 $0.0000285
+0.00%
$2,634 $0
Feb 1, 2020 $0.0₅799
+1.68%
$738 $0
Jan 31, 2020 $0.0₅786
-3.66%
$726 $0
Jan 30, 2020 $0.0₅816
+3.02%
$753 $0
Jan 29, 2020 $0.0₅792
-0.48%
$731 $0
Jan 28, 2020 $0.0₅795
-69.29%
$735 $0.1
Jan 27, 2020 $0.0000259
+2.65%
$2,393 $0.1
Jan 26, 2020 $0.0000252
+243.21%
$2,331 $0.1
Jan 25, 2020 $0.0₅736
-1.14%
$680 $0
Jan 24, 2020 $0.0₅745
-1.98%
$688 $0
Jan 23, 2020 $0.0₅759
-5.03%
$701 $0
Jan 22, 2020 $0.0₅8
-1.58%
$738 $0
Jan 17, 2020 $0.0000221
+3.00%
$2,037 $0
Jan 16, 2020 $0.0000214
-1.73%
$1,978 $0
Jan 15, 2020 $0.0000218
-4.87%
$2,011 $1
Jan 14, 2020 $0.0000229
+9.25%
$2,116 $0
Jan 13, 2020 $0.000021
-1.58%
$1,937 $0
Jan 12, 2020 $0.0000213
+0.87%
$1,969 $0.01
Jan 11, 2020 $0.0000211
+230.51%
$1,952 $0.01
Jan 4, 2020 $0.0₅597
-0.21%
$551 $0.0001
Jan 3, 2020 $0.0₅598
+4.42%
$552 $0.0001
Jan 2, 2020 $0.0₅573
-71.17%
$529 $0
Jan 1, 2020 $0.0000199
+238.86%
$1,834 $1
Dec 31, 2019 $0.0₅586
-1.18%
$541 $0
Dec 30, 2019 $0.0₅593
-1.91%
$548 $0
Dec 29, 2019 $0.0₅605
-70.13%
$558 $0
Dec 28, 2019 $0.0000202
+234.75%
$1,869 $4
Dec 27, 2019 $0.0₅605
+2.00%
$558 $2
Dec 26, 2019 $0.0₅593
+1.07%
$548 $0
Dec 25, 2019 $0.0₅586
-1.88%
$541 $1
Dec 24, 2019 $0.0₅597
+0.39%
$551 $0.00001
Dec 23, 2019 $0.0₅595
-4.23%
$549 $0.00001
Dec 22, 2019 $0.0₅621
-67.97%
$574 $0.01
Dec 21, 2019 $0.0000194
-5.93%
$1,792 $2
Dec 20, 2019 $0.0000206
+12.81%
$1,905 $1