Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPay Historical Data

XLB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.0₅83
-5.68%
$766 $1
Feb 23, 2020 $0.0₅88
-4.19%
$813 $1
Feb 22, 2020 $0.0₅918
-1.06%
$848 $1
Feb 21, 2020 $0.0₅928
+0.82%
$857 $0.1
Feb 20, 2020 $0.0₅921
+0.31%
$850 $0
Feb 19, 2020 $0.0₅918
-9.47%
$848 $0
Feb 15, 2020 $0.0000111
-1.56%
$1,027 $0
Feb 14, 2020 $0.0000113
+3.77%
$1,043 $0
Feb 13, 2020 $0.0000109
+3.63%
$1,005 $0
Feb 12, 2020 $0.0000105
+8.46%
$970 $0
Feb 11, 2020 $0.0₅969
+4.77%
$895 $0
Feb 10, 2020 $0.0₅925
-2.66%
$855 $0.0001
Feb 9, 2020 $0.0₅95
-66.46%
$878 $0
Feb 8, 2020 $0.0000283
-1.41%
$2,618 $0
Feb 7, 2020 $0.0000288
+0.82%
$2,656 $0
Feb 6, 2020 $0.0000285
+0.00%
$2,634 $0
Feb 1, 2020 $0.0₅799
+1.68%
$738 $0
Jan 31, 2020 $0.0₅786
-3.66%
$726 $0
Jan 30, 2020 $0.0₅816
+3.02%
$753 $0
Jan 29, 2020 $0.0₅792
-0.48%
$731 $0
Jan 28, 2020 $0.0₅795
-69.29%
$735 $0.1
Jan 27, 2020 $0.0000259
+2.65%
$2,393 $0.1
Jan 26, 2020 $0.0000252
+243.21%
$2,331 $0.1
Jan 25, 2020 $0.0₅736
-1.14%
$680 $0
Jan 24, 2020 $0.0₅745
-1.98%
$688 $0
Jan 23, 2020 $0.0₅759
-5.03%
$701 $0
Jan 22, 2020 $0.0₅8
-1.58%
$738 $0
Jan 17, 2020 $0.0000221
+3.00%
$2,037 $0
Jan 16, 2020 $0.0000214
-1.73%
$1,978 $0
Jan 15, 2020 $0.0000218
-4.87%
$2,011 $1
Jan 14, 2020 $0.0000229
+9.25%
$2,116 $0
Jan 13, 2020 $0.000021
-1.58%
$1,937 $0
Jan 12, 2020 $0.0000213
+0.87%
$1,969 $0.01
Jan 11, 2020 $0.0000211
+230.51%
$1,952 $0.01
Jan 4, 2020 $0.0₅597
-0.21%
$551 $0.0001
Jan 3, 2020 $0.0₅598
+4.42%
$552 $0.0001
Jan 2, 2020 $0.0₅573
-71.17%
$529 $0
Jan 1, 2020 $0.0000199
+238.86%
$1,834 $1
Dec 31, 2019 $0.0₅586
-1.18%
$541 $0
Dec 30, 2019 $0.0₅593
-1.91%
$548 $0
Dec 29, 2019 $0.0₅605
-70.13%
$558 $0
Dec 28, 2019 $0.0000202
+234.75%
$1,869 $4
Dec 27, 2019 $0.0₅605
+2.00%
$558 $2
Dec 26, 2019 $0.0₅593
+1.07%
$548 $0
Dec 25, 2019 $0.0₅586
-1.88%
$541 $1
Dec 24, 2019 $0.0₅597
+0.39%
$551 $0.00001
Dec 23, 2019 $0.0₅595
-4.23%
$549 $0.00001
Dec 22, 2019 $0.0₅621
-67.97%
$574 $0.01
Dec 21, 2019 $0.0000194
-5.93%
$1,792 $2
Dec 20, 2019 $0.0000206
+12.81%
$1,905 $1