StellarPay Historical Data

XLB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.0000183
-8.65%
$1,689 $1
Dec 18, 2019 $0.00002
+9.27%
$1,849 $1
Dec 17, 2019 $0.0000183
-8.78%
$1,834 $1
Dec 16, 2019 $0.0000201
+226.67%
$2,011 $0
Dec 15, 2019 $0.0₅616
-72.04%
$616 $0.001
Dec 14, 2019 $0.000022
-5.48%
$2,202 $0
Dec 13, 2019 $0.0000233
+345.06%
$2,330 $19
Dec 12, 2019 $0.0₅523
-79.48%
$523 $9
Dec 11, 2019 $0.0000255
-1.23%
$2,546 $2
Dec 10, 2019 $0.0000258
+17.62%
$2,578 $2
Dec 9, 2019 $0.0000219
+34.31%
$2,192 $2
Dec 8, 2019 $0.0000163
+16.41%
$1,632 $13
Dec 7, 2019 $0.000014
+4.53%
$1,402 $4
Dec 6, 2019 $0.0000134
+8.43%
$1,341 $1
Dec 5, 2019 $0.0000124
-36.55%
$1,240 $0
Dec 4, 2019 $0.0000197
-56.56%
$1,970 $5
Dec 3, 2019 $0.0000454
-0.85%
$4,535 $10
Dec 2, 2019 $0.0000457
-11.98%
$4,575 $19
Dec 1, 2019 $0.000052
+12.15%
$5,199 $3
Nov 30, 2019 $0.0000464
+25.05%
$4,635 $6
Nov 29, 2019 $0.0000371
-20.61%
$3,709 $3
Nov 28, 2019 $0.0000467
-14.90%
$4,673 $3
Nov 27, 2019 $0.000055
-3.10%
$5,503 $14
Nov 26, 2019 $0.0000568
-1.43%
$5,680 $2
Nov 25, 2019 $0.0000574
+43.85%
$5,741 $2
Nov 24, 2019 $0.0000399
-34.48%
$3,992 $0
Nov 23, 2019 $0.0000609
+27.58%
$6,088 $9
Nov 22, 2019 $0.0000475
-32.96%
$4,755 $0
Nov 21, 2019 $0.0000709
-4.08%
$7,092 $6
Nov 20, 2019 $0.0000739
-13.28%
$7,394 $0
Nov 19, 2019 $0.0000853
+61.50%
$8,526 $16
Nov 18, 2019 $0.0000528
-43.70%
$5,280 $28
Nov 17, 2019 $0.0000938
+36.65%
$9,379 $37
Nov 16, 2019 $0.0000688
-40.70%
$6,875 $10
Nov 15, 2019 $0.000116
-19.80%
$11,595 $36
Nov 14, 2019 $0.000145
+31.01%
$14,457 $28
Nov 13, 2019 $0.00011
+18.58%
$11,035 $5
Nov 12, 2019 $0.0000931
+5.59%
$9,307 $5
Nov 11, 2019 $0.0000881
-3.59%
$8,814 $30
Nov 10, 2019 $0.0000915
+4.83%
$9,155 $0
Nov 9, 2019 $0.0000873
+3.03%
$8,733 $4
Nov 8, 2019 $0.0000848
-3.99%
$8,479 $4
Nov 7, 2019 $0.0000883
-3.11%
$8,833 $9
Nov 6, 2019 $0.0000912
-18.36%
$9,117 $21
Nov 5, 2019 $0.000111
+3.20%
$11,145 $739
Nov 4, 2019 $0.000108
+13.21%
$10,788 $3
Nov 3, 2019 $0.0000953
-3.83%
$9,529 $5
Nov 2, 2019 $0.0000991
+2.49%
$9,909 $11
Nov 1, 2019 $0.0000967
+9.66%
$9,668 $72
Oct 31, 2019 $0.0000881
-96.80%
$8,814 $15