StellarPay Historical Data

XLB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0000183
-8.65%
$ 1,689 $ 1
Dec 18, 2019 $ 0.00002
+9.27%
$ 1,849 $ 1
Dec 17, 2019 $ 0.0000183
-8.78%
$ 1,834 $ 1
Dec 16, 2019 $ 0.0000201
+226.67%
$ 2,011 $ 0
Dec 15, 2019 $ 0.0₅616
-72.04%
$ 616 $ 0.001
Dec 14, 2019 $ 0.000022
-5.48%
$ 2,202 $ 0
Dec 13, 2019 $ 0.0000233
+345.06%
$ 2,330 $ 19
Dec 12, 2019 $ 0.0₅523
-79.48%
$ 523 $ 9
Dec 11, 2019 $ 0.0000255
-1.23%
$ 2,546 $ 2
Dec 10, 2019 $ 0.0000258
+17.62%
$ 2,578 $ 2
Dec 9, 2019 $ 0.0000219
+34.31%
$ 2,192 $ 2
Dec 8, 2019 $ 0.0000163
+16.41%
$ 1,632 $ 13
Dec 7, 2019 $ 0.000014
+4.53%
$ 1,402 $ 4
Dec 6, 2019 $ 0.0000134
+8.43%
$ 1,341 $ 1
Dec 5, 2019 $ 0.0000124
-36.55%
$ 1,240 $ 0
Dec 4, 2019 $ 0.0000197
-56.56%
$ 1,970 $ 5
Dec 3, 2019 $ 0.0000454
-0.85%
$ 4,535 $ 10
Dec 2, 2019 $ 0.0000457
-11.98%
$ 4,575 $ 19
Dec 1, 2019 $ 0.000052
+12.15%
$ 5,199 $ 3
Nov 30, 2019 $ 0.0000464
+25.05%
$ 4,635 $ 6
Nov 29, 2019 $ 0.0000371
-20.61%
$ 3,709 $ 3
Nov 28, 2019 $ 0.0000467
-14.90%
$ 4,673 $ 3
Nov 27, 2019 $ 0.000055
-3.10%
$ 5,503 $ 14
Nov 26, 2019 $ 0.0000568
-1.43%
$ 5,680 $ 2
Nov 25, 2019 $ 0.0000574
+43.85%
$ 5,741 $ 2
Nov 24, 2019 $ 0.0000399
-34.48%
$ 3,992 $ 0
Nov 23, 2019 $ 0.0000609
+27.58%
$ 6,088 $ 9
Nov 22, 2019 $ 0.0000475
-32.96%
$ 4,755 $ 0
Nov 21, 2019 $ 0.0000709
-4.08%
$ 7,092 $ 6
Nov 20, 2019 $ 0.0000739
-13.28%
$ 7,394 $ 0
Nov 19, 2019 $ 0.0000853
+61.50%
$ 8,526 $ 16
Nov 18, 2019 $ 0.0000528
-43.70%
$ 5,280 $ 28
Nov 17, 2019 $ 0.0000938
+36.65%
$ 9,379 $ 37
Nov 16, 2019 $ 0.0000688
-40.70%
$ 6,875 $ 10
Nov 15, 2019 $ 0.000116
-19.80%
$ 11,595 $ 36
Nov 14, 2019 $ 0.000145
+31.01%
$ 14,457 $ 28
Nov 13, 2019 $ 0.00011
+18.58%
$ 11,035 $ 5
Nov 12, 2019 $ 0.0000931
+5.59%
$ 9,307 $ 5
Nov 11, 2019 $ 0.0000881
-3.59%
$ 8,814 $ 30
Nov 10, 2019 $ 0.0000915
+4.83%
$ 9,155 $ 0
Nov 9, 2019 $ 0.0000873
+3.03%
$ 8,733 $ 4
Nov 8, 2019 $ 0.0000848
-3.99%
$ 8,479 $ 4
Nov 7, 2019 $ 0.0000883
-3.11%
$ 8,833 $ 9
Nov 6, 2019 $ 0.0000912
-18.36%
$ 9,117 $ 21
Nov 5, 2019 $ 0.000111
+3.20%
$ 11,145 $ 739
Nov 4, 2019 $ 0.000108
+13.21%
$ 10,788 $ 3
Nov 3, 2019 $ 0.0000953
-3.83%
$ 9,529 $ 5
Nov 2, 2019 $ 0.0000991
+2.49%
$ 9,909 $ 11
Nov 1, 2019 $ 0.0000967
+9.66%
$ 9,668 $ 72
Oct 31, 2019 $ 0.0000881
-96.80%
$ 8,814 $ 15