Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StellarPay Historical Data

XLB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2019 $0.000319
+61.41%
$31,928 $789
Sep 9, 2019 $0.000197
+8.16%
$19,744 $293
Sep 8, 2019 $0.000182
-39.57%
$18,248 $477
Sep 7, 2019 $0.000302
+48.67%
$30,190 $592
Sep 6, 2019 $0.000203
-69.17%
$20,313 $1,358
Sep 5, 2019 $0.000659
-60.21%
$65,856 $828
Sep 4, 2019 $0.00165
-8.03%
$164,951 $531
Sep 3, 2019 $0.00179
-4.51%
$179,352 $109
Sep 2, 2019 $0.00188
+12.10%
$187,848 $4,910
Sep 1, 2019 $0.00168
-3.30%
$167,979 $176
Aug 31, 2019 $0.00174
+11.93%
$173,663 $40
Aug 30, 2019 $0.00155
+13.73%
$155,126 $257
Aug 29, 2019 $0.00136
-29.32%
$136,379 $322
Aug 28, 2019 $0.00193
+10.54%
$193,067 $80
Aug 27, 2019 $0.00174
+8.78%
$174,443 $10
Aug 26, 2019 $0.0016
-23.36%
$159,790 $295
Aug 25, 2019 $0.00209
-4.15%
$208,527 $382
Aug 24, 2019 $0.00217
+1.39%
$217,475 $73
Aug 23, 2019 $0.00215
+12.55%
$214,561 $240
Aug 22, 2019 $0.00191
+11.50%
$190,895 $165
Aug 21, 2019 $0.00171
-4.23%
$171,428 $62
Aug 20, 2019 $0.00179
+24.53%
$178,931 $27
Aug 19, 2019 $0.00143
-26.90%
$143,001 $35
Aug 18, 2019 $0.00196
+43.20%
$195,593 $58
Aug 17, 2019 $0.00136
-20.52%
$136,492 $203
Aug 16, 2019 $0.00171
-2.59%
$171,041 $20
Aug 15, 2019 $0.00175
-6.86%
$174,648 $521
Aug 14, 2019 $0.00187
+19.54%
$186,791 $48
Aug 13, 2019 $0.00156
-30.39%
$156,262 $41
Aug 12, 2019 $0.00225
-2.96%
$224,728 $328
Aug 11, 2019 $0.00231
-29.47%
$231,365 $55
Aug 10, 2019 $0.00328
+121.32%
$328,204 $336
Aug 9, 2019 $0.00149
+4.31%
$148,763 $383
Aug 8, 2019 $0.00143
-2.12%
$142,847 $90
Aug 7, 2019 $0.00146
+0.25%
$145,911 $655
Aug 6, 2019 $0.00146
-4.44%
$145,542 $137
Aug 5, 2019 $0.00152
-1.81%
$152,317 $495
Aug 4, 2019 $0.00155
-0.04%
$155,152 $58
Aug 3, 2019 $0.00155
+1.15%
$155,177 $213
Aug 2, 2019 $0.00154
+23.49%
$153,536 $17
Aug 1, 2019 $0.00124
-25.40%
$124,411 $1,362
Jul 31, 2019 $0.00167
+0.44%
$166,891 $44
Jul 30, 2019 $0.00166
+16.36%
$166,157 $9
Jul 29, 2019 $0.00143
-15.28%
$142,856 $8,690
Jul 28, 2019 $0.00168
-0.28%
$168,343 $6
Jul 27, 2019 $0.00169
-3.85%
$168,864 $114
Jul 26, 2019 $0.00176
+2.93%
$175,664 $355
Jul 25, 2019 $0.00171
-5.69%
$170,825 $874
Jul 24, 2019 $0.00181
-19.66%
$180,948 $126
Jul 23, 2019 $0.00225
+59.09%
$225,262 $1,339