StellarPay Historical Data

XLB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00276
+2,496.04%
$ 275,680 $ 177
Oct 29, 2019 $ 0.000106
-0.41%
$ 10,618 $ 17
Oct 28, 2019 $ 0.000107
+36.70%
$ 10,663 $ 45
Oct 27, 2019 $ 0.000078
+3.76%
$ 7,801 $ 44
Oct 26, 2019 $ 0.0000748
-13.89%
$ 7,483 $ 8
Oct 25, 2019 $ 0.0000868
+42.10%
$ 8,683 $ 2
Oct 24, 2019 $ 0.0000611
-43.65%
$ 6,111 $ 4
Oct 23, 2019 $ 0.000108
-8.82%
$ 10,843 $ 98
Oct 22, 2019 $ 0.000119
+36.21%
$ 11,894 $ 44
Oct 21, 2019 $ 0.0000873
-31.18%
$ 8,733 $ 5
Oct 20, 2019 $ 0.000127
+0.16%
$ 12,689 $ 33
Oct 19, 2019 $ 0.000127
+63.11%
$ 12,659 $ 4
Oct 18, 2019 $ 0.0000776
-43.54%
$ 7,761 $ 9
Oct 17, 2019 $ 0.000137
+141.72%
$ 13,746 $ 107
Oct 16, 2019 $ 0.0000569
-53.12%
$ 5,687 $ 24
Oct 15, 2019 $ 0.000121
-4.73%
$ 12,124 $ 2
Oct 14, 2019 $ 0.000127
+2.81%
$ 12,723 $ 0.1
Oct 13, 2019 $ 0.000124
-15.45%
$ 12,372 $ 1
Oct 12, 2019 $ 0.000146
+1.49%
$ 14,628 $ 72
Oct 11, 2019 $ 0.000144
-2.07%
$ 14,432 $ 2
Oct 10, 2019 $ 0.000147
-3.27%
$ 14,729 $ 0
Oct 9, 2019 $ 0.000152
+1.66%
$ 15,188 $ 4
Oct 8, 2019 $ 0.000149
+31.50%
$ 14,902 $ 84
Oct 7, 2019 $ 0.000113
+8.85%
$ 11,332 $ 8
Oct 6, 2019 $ 0.000104
+95.31%
$ 10,438 $ 0
Oct 5, 2019 $ 0.0000535
-58.45%
$ 5,347 $ 111
Oct 4, 2019 $ 0.000129
-1.58%
$ 12,918 $ 6
Oct 3, 2019 $ 0.000131
+14.17%
$ 13,124 $ 48
Oct 2, 2019 $ 0.000115
-12.36%
$ 11,488 $ 212
Oct 1, 2019 $ 0.000131
+6.16%
$ 13,110 $ 167
Sep 30, 2019 $ 0.000124
-26.93%
$ 12,351 $ 409
Sep 29, 2019 $ 0.000169
-0.84%
$ 16,899 $ 20
Sep 28, 2019 $ 0.00017
-12.39%
$ 17,039 $ 91
Sep 27, 2019 $ 0.000194
-29.37%
$ 19,438 $ 72
Sep 26, 2019 $ 0.000275
+77.43%
$ 27,522 $ 150
Sep 25, 2019 $ 0.000155
+3.86%
$ 15,494 $ 85
Sep 24, 2019 $ 0.000148
+16.07%
$ 14,770 $ 43
Sep 23, 2019 $ 0.000127
+3.37%
$ 12,724 $ 59
Sep 22, 2019 $ 0.000123
-47.13%
$ 12,310 $ 85
Sep 21, 2019 $ 0.000233
+79.29%
$ 23,283 $ 45
Sep 20, 2019 $ 0.00013
-10.91%
$ 12,985 $ 22
Sep 19, 2019 $ 0.000146
+9.20%
$ 14,577 $ 29
Sep 18, 2019 $ 0.000134
-44.66%
$ 13,353 $ 1,473
Sep 17, 2019 $ 0.000241
-3.88%
$ 24,122 $ 155
Sep 16, 2019 $ 0.000251
+61.58%
$ 25,109 $ 258
Sep 15, 2019 $ 0.000155
+4.52%
$ 15,542 $ 111
Sep 14, 2019 $ 0.000149
-3.22%
$ 14,864 $ 129
Sep 13, 2019 $ 0.000154
-66.02%
$ 15,365 $ 210
Sep 12, 2019 $ 0.000452
+361.75%
$ 45,242 $ 372
Sep 11, 2019 $ 0.0000978
-69.32%
$ 9,776 $ 597