StellarPay Historical Data

XLB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0109
-1.61%
$ 1.09 million $ 667
Jun 1, 2019 $ 0.0111
+8.13%
$ 1.11 million $ 554
May 31, 2019 $ 0.0102
+1.09%
$ 1.02 million $ 466
May 30, 2019 $ 0.0101
-2.98%
$ 1.01 million $ 95
May 29, 2019 $ 0.0104
-14.93%
$ 1.04 million $ 180
May 28, 2019 $ 0.0123
+1.66%
$ 1.23 million $ 888
May 27, 2019 $ 0.0121
+12.96%
$ 1.21 million $ 259
May 26, 2019 $ 0.0107
+2.76%
$ 1.07 million $ 299
May 25, 2019 $ 0.0104
+4.84%
$ 1.04 million $ 908
May 24, 2019 $ 0.00993
-5.57%
$ 992,632 $ 340
May 23, 2019 $ 0.0105
-1.83%
$ 1.05 million $ 505
May 22, 2019 $ 0.0107
-8.94%
$ 1.07 million $ 132
May 21, 2019 $ 0.0118
-1.97%
$ 1.18 million $ 150
May 20, 2019 $ 0.012
-7.08%
$ 1.2 million $ 729
May 19, 2019 $ 0.0129
+23.40%
$ 1.29 million $ 470
May 18, 2019 $ 0.0105
+2.41%
$ 1.05 million $ 427
May 17, 2019 $ 0.0102
-20.87%
$ 1.02 million $ 2,932
May 16, 2019 $ 0.0129
-9.88%
$ 1.29 million $ 1,325
May 15, 2019 $ 0.0143
+19.97%
$ 1.43 million $ 79
May 14, 2019 $ 0.0119
+3.91%
$ 1.19 million $ 118
May 13, 2019 $ 0.0114
+0.94%
$ 1.14 million $ 449
May 12, 2019 $ 0.0113
+6.28%
$ 1.13 million $ 843
May 11, 2019 $ 0.0107
+14.79%
$ 1.07 million $ 67
May 10, 2019 $ 0.00929
-7.03%
$ 929,231 $ 168
May 9, 2019 $ 0.00999
-10.18%
$ 999,476 $ 1,714
May 8, 2019 $ 0.0111
+3.96%
$ 1.11 million $ 1,943
May 7, 2019 $ 0.0107
-3.88%
$ 1.07 million $ 1,317
May 6, 2019 $ 0.0111
+5.38%
$ 1.11 million $ 1,837
May 5, 2019 $ 0.0106
-2.45%
$ 1.06 million $ 734
May 4, 2019 $ 0.0108
-9.45%
$ 1.08 million $ 164
May 3, 2019 $ 0.0119
-6.24%
$ 1.19 million $ 239
May 2, 2019 $ 0.0128
+26.51%
$ 1.28 million $ 125
May 1, 2019 $ 0.0101
-15.57%
$ 1.01 million $ 487
Apr 30, 2019 $ 0.012
-1.28%
$ 1.2 million $ 394
Apr 29, 2019 $ 0.0122
+14.08%
$ 1.22 million $ 1,027
Apr 28, 2019 $ 0.0106
+11.50%
$ 1.06 million $ 2,999
Apr 27, 2019 $ 0.00953
-24.79%
$ 953,019 $ 735
Apr 26, 2019 $ 0.0127
+1.92%
$ 1.27 million $ 1,782
Apr 24, 2019 $ 0.00921
+22.22%
$ 920,801 $ 348
Apr 23, 2019 $ 0.00753
-34.27%
$ 753,325 $ 276
Apr 22, 2019 $ 0.0115
-16.83%
$ 1.15 million $ 889
Apr 21, 2019 $ 0.0138
-6.98%
$ 1.38 million $ 658
Apr 20, 2019 $ 0.0148
+29.82%
$ 1.48 million $ 1,562
Apr 19, 2019 $ 0.0114
-18.22%
$ 1.14 million $ 396
Apr 18, 2019 $ 0.0139
-9.03%
$ 1.39 million $ 1,515
Apr 17, 2019 $ 0.0153
+2.68%
$ 1.53 million $ 218
Apr 16, 2019 $ 0.0149
-7.36%
$ 1.49 million $ 300
Apr 15, 2019 $ 0.0161
-34.02%
$ 1.61 million $ 969
Apr 14, 2019 $ 0.0244
-9.93%
$ 2.44 million $ 580
Apr 13, 2019 $ 0.0271
+49.44%
$ 2.71 million $ 2,426