Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StellarPay Historical Data

XLB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2019 $0.0109
-1.61%
$1.09 million $667
Jun 1, 2019 $0.0111
+8.13%
$1.11 million $554
May 31, 2019 $0.0102
+1.09%
$1.02 million $466
May 30, 2019 $0.0101
-2.98%
$1.01 million $95
May 29, 2019 $0.0104
-14.93%
$1.04 million $180
May 28, 2019 $0.0123
+1.66%
$1.23 million $888
May 27, 2019 $0.0121
+12.96%
$1.21 million $259
May 26, 2019 $0.0107
+2.76%
$1.07 million $299
May 25, 2019 $0.0104
+4.84%
$1.04 million $908
May 24, 2019 $0.00993
-5.57%
$992,632 $340
May 23, 2019 $0.0105
-1.83%
$1.05 million $505
May 22, 2019 $0.0107
-8.94%
$1.07 million $132
May 21, 2019 $0.0118
-1.97%
$1.18 million $150
May 20, 2019 $0.012
-7.08%
$1.2 million $729
May 19, 2019 $0.0129
+23.40%
$1.29 million $470
May 18, 2019 $0.0105
+2.41%
$1.05 million $427
May 17, 2019 $0.0102
-20.87%
$1.02 million $2,932
May 16, 2019 $0.0129
-9.88%
$1.29 million $1,325
May 15, 2019 $0.0143
+19.97%
$1.43 million $79
May 14, 2019 $0.0119
+3.91%
$1.19 million $118
May 13, 2019 $0.0114
+0.94%
$1.14 million $449
May 12, 2019 $0.0113
+6.28%
$1.13 million $843
May 11, 2019 $0.0107
+14.79%
$1.07 million $67
May 10, 2019 $0.00929
-7.03%
$929,231 $168
May 9, 2019 $0.00999
-10.18%
$999,476 $1,714
May 8, 2019 $0.0111
+3.96%
$1.11 million $1,943
May 7, 2019 $0.0107
-3.88%
$1.07 million $1,317
May 6, 2019 $0.0111
+5.38%
$1.11 million $1,837
May 5, 2019 $0.0106
-2.45%
$1.06 million $734
May 4, 2019 $0.0108
-9.45%
$1.08 million $164
May 3, 2019 $0.0119
-6.24%
$1.19 million $239
May 2, 2019 $0.0128
+26.51%
$1.28 million $125
May 1, 2019 $0.0101
-15.57%
$1.01 million $487
Apr 30, 2019 $0.012
-1.28%
$1.2 million $394
Apr 29, 2019 $0.0122
+14.08%
$1.22 million $1,027
Apr 28, 2019 $0.0106
+11.50%
$1.06 million $2,999
Apr 27, 2019 $0.00953
-24.79%
$953,019 $735
Apr 26, 2019 $0.0127
+1.92%
$1.27 million $1,782
Apr 24, 2019 $0.00921
+22.22%
$920,801 $348
Apr 23, 2019 $0.00753
-34.27%
$753,325 $276
Apr 22, 2019 $0.0115
-16.83%
$1.15 million $889
Apr 21, 2019 $0.0138
-6.98%
$1.38 million $658
Apr 20, 2019 $0.0148
+29.82%
$1.48 million $1,562
Apr 19, 2019 $0.0114
-18.22%
$1.14 million $396
Apr 18, 2019 $0.0139
-9.03%
$1.39 million $1,515
Apr 17, 2019 $0.0153
+2.68%
$1.53 million $218
Apr 16, 2019 $0.0149
-7.36%
$1.49 million $300
Apr 15, 2019 $0.0161
-34.02%
$1.61 million $969
Apr 14, 2019 $0.0244
-9.93%
$2.44 million $580
Apr 13, 2019 $0.0271
+49.44%
$2.71 million $2,426