Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPay Historical Data

XLB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2019 $0.0182
-20.89%
$1.82 million $2,996
Apr 11, 2019 $0.0229
+6.22%
$2.29 million $916
Apr 10, 2019 $0.0216
-32.90%
$2.16 million $2,649
Apr 9, 2019 $0.0322
-19.33%
$3.22 million $1,521
Apr 8, 2019 $0.0399
+2.27%
$3.99 million $4,376
Apr 7, 2019 $0.039
+215.90%
$3.9 million $6,998
Apr 6, 2019 $0.0124
-45.31%
$1.24 million $8,639
Apr 5, 2019 $0.0226
+111.53%
$2.26 million $8,021
Apr 4, 2019 $0.0107
+328.66%
$1.07 million $2,563
Apr 3, 2019 $0.00249
-29.14%
$249,283 $828
Apr 2, 2019 $0.00352
-3.73%
$351,780 $1,591
Apr 1, 2019 $0.00365
-10.57%
$365,449 $1,490
Mar 31, 2019 $0.00409
+54.04%
$408,644 $1,452
Mar 30, 2019 $0.00265
+21.92%
$265,314 $652
Mar 29, 2019 $0.00218
-0.38%
$218,231 $803
Mar 28, 2019 $0.00181
-0.79%
$181,249 $235
Mar 27, 2019 $0.00183
+5.45%
$182,685 $32
Mar 26, 2019 $0.00173
+0.10%
$173,220 $17
Mar 25, 2019 $0.00173
-26.43%
$172,980 $83
Mar 24, 2019 $0.00235
+22.67%
$235,182 $40
Mar 23, 2019 $0.00192
-26.08%
$192,280 $20
Mar 22, 2019 $0.0026
+31.11%
$260,082 $25
Mar 21, 2019 $0.00198
-2.61%
$198,196 $14
Mar 20, 2019 $0.00204
-21.33%
$203,708 $10
Mar 19, 2019 $0.00259
+25.42%
$258,685 $60
Mar 18, 2019 $0.00206
+6.34%
$206,042 $62
Mar 17, 2019 $0.00193
-21.15%
$193,384 $15
Mar 16, 2019 $0.00245
+15.31%
$245,244 $72
Mar 15, 2019 $0.00213
-1.40%
$212,698 $102
Mar 14, 2019 $0.00216
-19.42%
$215,738 $177
Mar 13, 2019 $0.00268
+25.04%
$267,611 $250
Mar 12, 2019 $0.00214
-22.90%
$214,261 $89
Mar 11, 2019 $0.00278
+4.17%
$277,835 $309
Mar 10, 2019 $0.00268
-21.40%
$267,724 $247
Mar 9, 2019 $0.00341
+152.81%
$340,629 $147
Mar 8, 2019 $0.00135
-42.68%
$134,739 $108
Mar 7, 2019 $0.00235
+23.06%
$235,045 $81
Mar 6, 2019 $0.00191
-16.55%
$190,987 $83
Mar 5, 2019 $0.00229
-72.75%
$228,848 $239
Mar 4, 2019 $0.0084
-27.05%
$839,739 $102
Mar 3, 2019 $0.0115
+35.56%
$1.15 million $171
Mar 2, 2019 $0.00849
+19.50%
$849,095 $1,671
Mar 1, 2019 $0.00711
+1.13%
$710,715 $3
Feb 28, 2019 $0.00703
+1.58%
$702,790 $2
Feb 27, 2019 $0.00692
-0.78%
$691,882 $0
Feb 26, 2019 $0.00698
-20.37%
$697,576 $7
Feb 25, 2019 $0.00876
+4.99%
$875,994 $5
Feb 24, 2019 $0.00834
-12.88%
$834,021 $4
Feb 23, 2019 $0.00957
+4.22%
$957,307 $1
Feb 22, 2019 $0.00919
+5.59%
$918,586 $15