Coinranking
Roaring Kitty (Wormhole) Historical Data
$ROAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2026 | $0.0012 | +16.60% | ||
| Aug 18, 2026 | $0.00103 | +2.45% | ||
| Aug 17, 2026 | $0.000999 | +2.03% | ||
| Aug 15, 2026 | $0.000972 | +0.56% | ||
| Aug 14, 2026 | $0.000959 | -0.35% | ||
| Aug 13, 2026 | $0.000966 | +0.00% | ||
| Aug 12, 2026 | $0.000961 | -0.97% | ||
| Aug 11, 2026 | $0.000954 | -2.47% | ||
| Aug 10, 2026 | $0.000994 | -2.70% | ||
| Aug 9, 2026 | $0.00103 | +1.77% | ||
| Aug 8, 2026 | $0.00102 | +0.64% | ||
| Aug 7, 2026 | $0.00101 | +1.07% | ||
| Aug 6, 2026 | $0.00101 | -0.49% | ||
| Aug 5, 2026 | $0.00101 | -2.23% | ||
| Aug 4, 2026 | $0.00102 | -4.98% | ||
| Aug 3, 2026 | $0.0011 | -0.59% | ||
| Aug 2, 2026 | $0.00111 | -4.89% | ||
| Aug 1, 2026 | $0.00114 | -0.38% | ||
| Jul 31, 2026 | $0.00114 | -5.62% | ||
| Jul 30, 2026 | $0.0012 | +1.27% | ||
| Jul 29, 2026 | $0.00118 | +0.36% | ||
| Jul 27, 2026 | $0.00122 | +3.31% | ||
| Jul 26, 2026 | $0.00118 | +17.40% | ||
| Jul 25, 2026 | $0.000996 | -7.53% | ||
| Jul 24, 2026 | $0.00109 | +1.75% | ||
| Jul 23, 2026 | $0.00108 | -0.53% | ||
| Jul 22, 2026 | $0.00112 | +1.69% | ||
| Jul 21, 2026 | $0.00107 | +5.71% | ||
| Jul 20, 2026 | $0.000984 | +3.18% | ||
| Jul 19, 2026 | $0.000957 | +2.52% | ||
| Jul 18, 2026 | $0.000926 | +2.07% | ||
| Jul 17, 2026 | $0.00089 | +0.86% | ||
| Jul 16, 2026 | $0.000907 | +0.02% | ||
| Jul 15, 2026 | $0.000906 | -18.28% | ||
| Jul 14, 2026 | $0.00111 | +0.22% | ||
| Jul 13, 2026 | $0.0011 | -1.22% | ||
| Jul 11, 2026 | $0.00114 | +1.39% | ||
| Jul 10, 2026 | $0.00113 | +0.87% | ||
| Jul 9, 2026 | $0.00111 | +3.03% | ||
| Jul 8, 2026 | $0.00109 | +0.20% | ||
| Jul 7, 2026 | $0.00112 | -0.90% | ||
| Jul 6, 2026 | $0.00114 | -0.33% | ||
| Jul 5, 2026 | $0.00114 | +2.77% | ||
| Jul 4, 2026 | $0.00114 | +2.76% | ||
| Jul 3, 2026 | $0.00111 | +2.70% | ||
| Jul 2, 2026 | $0.00108 | +10.54% | ||
| Jul 1, 2026 | $0.000974 | -0.39% | ||
| Jun 28, 2026 | $0.000934 | -3.86% | ||
| Jun 26, 2026 | $0.000916 | -3.57% | ||
| Jun 18, 2026 | $0.00105 | -1.11% | ||