Solo King Historical Data

SKING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₅331
-7.28%
$ 331,200 $ 1,225
Oct 27, 2024 $ 0.0₅357
+6.69%
$ 357,200 $ 67
Oct 26, 2024 $ 0.0₅322
+0.00%
$ 322,200 $ 38
Oct 25, 2024 $ 0.0₅322
-2.81%
$ 322,200 $ 83
Oct 24, 2024 $ 0.0₅332
-1.63%
$ 331,500 $ 10
Oct 23, 2024 $ 0.0₅337
+2.87%
$ 337,000 $ 112
Oct 22, 2024 $ 0.0₅331
+7.13%
$ 331,453 $ 317
Oct 21, 2024 $ 0.0₅309
-1.59%
$ 309,400 $ 516
Oct 20, 2024 $ 0.0₅314
+2.95%
$ 314,400 $ 677
Oct 19, 2024 $ 0.0₅305
+4.48%
$ 305,400 $ 201
Oct 18, 2024 $ 0.0₅292
+0.38%
$ 292,300 $ 93
Oct 17, 2024 $ 0.0₅291
-1.15%
$ 291,187 $ 359
Oct 16, 2024 $ 0.0₅295
-1.98%
$ 294,576 $ 80
Oct 15, 2024 $ 0.0₅301
-0.07%
$ 300,519 $ 1,033
Oct 14, 2024 $ 0.0₅301
+4.08%
$ 300,719 $ 1,093
Oct 13, 2024 $ 0.0₅289
-0.71%
$ 288,932 $ 289
Oct 12, 2024 $ 0.0₅291
+3.90%
$ 291,000 $ 75
Oct 11, 2024 $ 0.0₅28
+3.05%
$ 280,084 $ 482
Oct 10, 2024 $ 0.0₅272
-1.04%
$ 271,802 $ 75,952
Oct 9, 2024 $ 0.0₅275
-4.80%
$ 274,609 $ 128,341
Oct 8, 2024 $ 0.0₅289
-1.00%
$ 288,530 $ 149,083
Oct 7, 2024 $ 0.0₅291
-0.80%
$ 291,438 $ 176,355
Oct 6, 2024 $ 0.0₅294
+2.03%
$ 293,570 $ 188,968
Oct 5, 2024 $ 0.0₅288
-0.30%
$ 287,780 $ 167,796
Oct 4, 2024 $ 0.0₅289
+5.07%
$ 288,596 $ 182,967
Oct 3, 2024 $ 0.0₅274
-3.54%
$ 274,468 $ 171,064
Oct 2, 2024 $ 0.0₅285
-2.52%
$ 284,554 $ 147,501
Oct 1, 2024 $ 0.0₅292
-5.50%
$ 291,903 $ 183,759
Sep 30, 2024 $ 0.0₅309
-3.07%
$ 308,993 $ 118,612
Sep 29, 2024 $ 0.0₅319
+0.82%
$ 318,782 $ 64,445
Sep 28, 2024 $ 0.0₅315
-0.60%
$ 315,123 $ 135,053
Sep 27, 2024 $ 0.0₅317
+1.20%
$ 317,280 $ 164,812
Sep 26, 2024 $ 0.0₅314
+4.30%
$ 313,570 $ 156,631
Sep 25, 2024 $ 0.0₅301
-4.01%
$ 300,521 $ 143,953
Sep 24, 2024 $ 0.0₅313
+4.93%
$ 313,021 $ 142,549
Sep 23, 2024 $ 0.0₅298
-0.29%
$ 298,160 $ 133,012
Sep 22, 2024 $ 0.0₅299
-2.14%
$ 298,880 $ 83,612
Sep 21, 2024 $ 0.0₅305
+0.11%
$ 305,425 $ 143,456
Sep 20, 2024 $ 0.0₅305
+3.19%
$ 305,018 $ 180,576
Sep 19, 2024 $ 0.0₅295
+6.22%
$ 295,293 $ 170,112
Sep 18, 2024 $ 0.0₅277
+0.45%
$ 277,434 $ 179,607
Sep 17, 2024 $ 0.0₅276
+0.03%
$ 276,300 $ 148,360
Sep 16, 2024 $ 0.0₅276
-1.19%
$ 276,065 $ 200,655
Sep 15, 2024 $ 0.0₅279
-3.28%
$ 279,406 $ 215,840
Sep 14, 2024 $ 0.0₅289
-0.57%
$ 289,015 $ 211,305
Sep 13, 2024 $ 0.0₅291
+0.27%
$ 290,666 $ 217,795
Sep 12, 2024 $ 0.0₅29
+2.29%
$ 289,895 $ 203,270
Sep 11, 2024 $ 0.0₅283
-2.22%
$ 283,157 $ 193,797
Sep 10, 2024 $ 0.0₅29
+1.57%
$ 289,731 $ 214,527
Sep 9, 2024 $ 0.0₅285
+3.10%
$ 285,256 $ 184,597