Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solo King Historical Data

SKING Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.0₅331
-7.28%
$331,200 $1,225
Oct 27, 2024 $0.0₅357
+6.69%
$357,200 $67
Oct 26, 2024 $0.0₅322
+0.00%
$322,200 $38
Oct 25, 2024 $0.0₅322
-2.81%
$322,200 $83
Oct 24, 2024 $0.0₅332
-1.63%
$331,500 $10
Oct 23, 2024 $0.0₅337
+2.87%
$337,000 $112
Oct 22, 2024 $0.0₅331
+7.13%
$331,453 $317
Oct 21, 2024 $0.0₅309
-1.59%
$309,400 $516
Oct 20, 2024 $0.0₅314
+2.95%
$314,400 $677
Oct 19, 2024 $0.0₅305
+4.48%
$305,400 $201
Oct 18, 2024 $0.0₅292
+0.38%
$292,300 $93
Oct 17, 2024 $0.0₅291
-1.15%
$291,187 $359
Oct 16, 2024 $0.0₅295
-1.98%
$294,576 $80
Oct 15, 2024 $0.0₅301
-0.07%
$300,519 $1,033
Oct 14, 2024 $0.0₅301
+4.08%
$300,719 $1,093
Oct 13, 2024 $0.0₅289
-0.71%
$288,932 $289
Oct 12, 2024 $0.0₅291
+3.90%
$291,000 $75
Oct 11, 2024 $0.0₅28
+3.05%
$280,084 $482
Oct 10, 2024 $0.0₅272
-1.04%
$271,802 $75,952
Oct 9, 2024 $0.0₅275
-4.80%
$274,609 $128,341
Oct 8, 2024 $0.0₅289
-1.00%
$288,530 $149,083
Oct 7, 2024 $0.0₅291
-0.80%
$291,438 $176,355
Oct 6, 2024 $0.0₅294
+2.03%
$293,570 $188,968
Oct 5, 2024 $0.0₅288
-0.30%
$287,780 $167,796
Oct 4, 2024 $0.0₅289
+5.07%
$288,596 $182,967
Oct 3, 2024 $0.0₅274
-3.54%
$274,468 $171,064
Oct 2, 2024 $0.0₅285
-2.52%
$284,554 $147,501
Oct 1, 2024 $0.0₅292
-5.50%
$291,903 $183,759
Sep 30, 2024 $0.0₅309
-3.07%
$308,993 $118,612
Sep 29, 2024 $0.0₅319
+0.82%
$318,782 $64,445
Sep 28, 2024 $0.0₅315
-0.60%
$315,123 $135,053
Sep 27, 2024 $0.0₅317
+1.20%
$317,280 $164,812
Sep 26, 2024 $0.0₅314
+4.30%
$313,570 $156,631
Sep 25, 2024 $0.0₅301
-4.01%
$300,521 $143,953
Sep 24, 2024 $0.0₅313
+4.93%
$313,021 $142,549
Sep 23, 2024 $0.0₅298
-0.29%
$298,160 $133,012
Sep 22, 2024 $0.0₅299
-2.14%
$298,880 $83,612
Sep 21, 2024 $0.0₅305
+0.11%
$305,425 $143,456
Sep 20, 2024 $0.0₅305
+3.19%
$305,018 $180,576
Sep 19, 2024 $0.0₅295
+6.22%
$295,293 $170,112
Sep 18, 2024 $0.0₅277
+0.45%
$277,434 $179,607
Sep 17, 2024 $0.0₅276
+0.03%
$276,300 $148,360
Sep 16, 2024 $0.0₅276
-1.19%
$276,065 $200,655
Sep 15, 2024 $0.0₅279
-3.28%
$279,406 $215,840
Sep 14, 2024 $0.0₅289
-0.57%
$289,015 $211,305
Sep 13, 2024 $0.0₅291
+0.27%
$290,666 $217,795
Sep 12, 2024 $0.0₅29
+2.29%
$289,895 $203,270
Sep 11, 2024 $0.0₅283
-2.22%
$283,157 $193,797
Sep 10, 2024 $0.0₅29
+1.57%
$289,731 $214,527
Sep 9, 2024 $0.0₅285
+3.10%
$285,256 $184,597