Unicorn Historical Data

UC Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.538
+0.00%
$-- $173,125
11:51 AM $0.538
+0.00%
$-- $173,010
11:50 AM $0.538
+0.00%
$-- $172,361
11:48 AM $0.538
-0.01%
$-- $171,831
11:39 AM $0.538
+0.00%
$-- $172,910
11:37 AM $0.538
+0.00%
$-- $172,714
11:27 AM $0.539
+0.00%
$-- $173,779
11:25 AM $0.541
+0.00%
$-- $179,827
11:23 AM $0.54
+0.00%
$-- $180,176
11:20 AM $0.539
+0.00%
$-- $178,652
11:18 AM $0.539
+0.00%
$-- $177,390
11:16 AM $0.539
+0.00%
$-- $177,309
11:13 AM $0.538
+0.00%
$-- $177,136
11:07 AM $0.54
-0.06%
$-- $177,018
11:04 AM $0.54
+0.00%
$-- $177,450
10:59 AM $0.541
+0.00%
$-- $178,157
10:58 AM $0.541
+0.00%
$-- $177,613
10:56 AM $0.541
+0.00%
$-- $177,163
10:54 AM $0.542
+0.00%
$-- $176,480
10:52 AM $0.542
+0.00%
$-- $177,180
10:50 AM $0.542
+0.00%
$-- $178,417
10:49 AM $0.542
+0.00%
$-- $177,463
10:48 AM $0.542
+0.00%
$-- $176,303
10:44 AM $0.541
+0.01%
$-- $175,166
10:43 AM $0.541
+0.00%
$-- $175,959
10:42 AM $0.541
+0.00%
$-- $175,164
10:41 AM $0.541
+0.02%
$-- $174,809
10:39 AM $0.541
+0.00%
$-- $176,145
10:34 AM $0.541
+0.00%
$-- $179,355
10:31 AM $0.542
+0.00%
$-- $179,913
10:27 AM $0.541
+0.00%
$-- $179,675
10:23 AM $0.541
+0.00%
$-- $179,745
10:22 AM $0.541
+0.00%
$-- $179,652
10:21 AM $0.542
+0.00%
$-- $179,455
10:19 AM $0.541
+0.00%
$-- $179,086
10:14 AM $0.54
+0.00%
$-- $177,301
10:13 AM $0.539
+0.00%
$-- $177,135
10:10 AM $0.539
+0.00%
$-- $177,016
10:07 AM $0.54
+0.00%
$-- $176,773
10:04 AM $0.54
+0.00%
$-- $174,120
10:01 AM $0.539
+0.01%
$-- $172,185
10:00 AM $0.539
+0.00%
$-- $173,240
9:59 AM $0.539
+0.00%
$-- $173,298
9:58 AM $0.539
+0.00%
$-- $172,328
9:55 AM $0.54
+0.00%
$-- $172,484
9:53 AM $0.54
+0.00%
$-- $172,644
9:51 AM $0.54
+0.00%
$-- $172,651
9:44 AM $0.54
+0.00%
$-- $175,192
9:38 AM $0.541
+0.00%
$-- $175,134
9:34 AM $0.541
+0.00%
$-- $175,189