TaoBank Historical Data

TBANK Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.358
+1.37%
$ 5.37 million $ 6,050
May 17, 2024 $ 0.353
+5.57%
$ 5.3 million $ 16,894
May 16, 2024 $ 0.336
-6.10%
$ 5.04 million $ 58,815
May 15, 2024 $ 0.357
+3.60%
$ 5.36 million $ 79,162
May 14, 2024 $ 0.346
-10.30%
$ 5.2 million $ 57,484
May 13, 2024 $ 0.386
+8.44%
$ 5.79 million $ 9,389
May 12, 2024 $ 0.356
-6.47%
$ 5.34 million $ 50,316
May 11, 2024 $ 0.381
+10.92%
$ 5.71 million $ 29,333
May 10, 2024 $ 0.343
-2.57%
$ 5.15 million $ 11,430
May 9, 2024 $ 0.353
-10.50%
$ 5.29 million $ 77,470
May 8, 2024 $ 0.394
-9.83%
$ 5.91 million $ 84,672
May 7, 2024 $ 0.42
-9.20%
$ 6.29 million $ 37,473
May 6, 2024 $ 0.462
+0.23%
$ 6.93 million $ 36,571
May 5, 2024 $ 0.461
+0.21%
$ 6.92 million $ 68,193
May 4, 2024 $ 0.462
+1.00%
$ 6.93 million $ 67,349
May 3, 2024 $ 0.459
+4.02%
$ 6.88 million $ 86,812
May 2, 2024 $ 0.441
+34.67%
$ 6.62 million $ 76,938
May 1, 2024 $ 0.368
+10.25%
$ 4.88 million $ 55,027
Apr 30, 2024 $ 0.335
-18.06%
$ 5.03 million $ 56,639
Apr 29, 2024 $ 0.41
+9.23%
$ 6.14 million $ 66,900
Apr 28, 2024 $ 0.375
-10.72%
$ 5.62 million $ 54,222
Apr 27, 2024 $ 0.423
+8.43%
$ 6.34 million $ 69,258
Apr 26, 2024 $ 0.39
+8.39%
$ 5.85 million $ 38,573
Apr 25, 2024 $ 0.36
-17.33%
$ 5.39 million $ 38,558
Apr 24, 2024 $ 0.433
-7.34%
$ 6.5 million $ 112,433
Apr 23, 2024 $ 0.468
-7.73%
$ 7.01 million $ 29,831
Apr 22, 2024 $ 0.507
-8.71%
$ 7.6 million $ 39,467
Apr 21, 2024 $ 0.556
+1.27%
$ 8.34 million $ 66,325
Apr 20, 2024 $ 0.548
+4.76%
$ 8.22 million $ 4,479
Apr 19, 2024 $ 0.524
-6.35%
$ 7.85 million $ 116,723
Apr 18, 2024 $ 0.56
-4.53%
$ 8.41 million $ 64,887
Apr 17, 2024 $ 0.587
-1.05%
$ 8.8 million $ 37,863
Apr 16, 2024 $ 0.593
+5.03%
$ 8.89 million $ 28,801
Apr 15, 2024 $ 0.562
-6.19%
$ 8.43 million $ 76,120
Apr 14, 2024 $ 0.599
+1.64%
$ 8.98 million $ 88,409
Apr 13, 2024 $ 0.592
+0.08%
$ 8.87 million $ 68,378
Apr 12, 2024 $ 0.608
-20.00%
$ 9.12 million $ 92,021
Apr 11, 2024 $ 0.761
+12.42%
$ 11.41 million $ 498,944
Apr 10, 2024 $ 0.654
-3.49%
$ 9.81 million $ 42,161
Apr 9, 2024 $ 0.678
-9.43%
$ 10.16 million $ 99,855
Apr 8, 2024 $ 0.748
+1.50%
$ 11.22 million $ 92,733
Apr 7, 2024 $ 0.737
+20.90%
$ 11.05 million $ 157,309
Apr 6, 2024 $ 0.61
+7.24%
$ 9.15 million $ 103,355
Apr 5, 2024 $ 0.569
+10.90%
$ 8.54 million $ 114,956
Apr 4, 2024 $ 0.514
-8.41%
$ 7.71 million $ 87,578
Apr 3, 2024 $ 0.561
-7.07%
$ 8.42 million $ 141,600
Apr 2, 2024 $ 0.604
+5.78%
$ 9.06 million $ 142,977
Apr 1, 2024 $ 0.557
-16.39%
$ 8.54 million $ 198,184
Mar 31, 2024 $ 0.667
-6.29%
$ 10 million $ 228,043
Mar 30, 2024 $ 0.711
-16.50%
$ 10.66 million $ 206,195