TaoBank Historical Data

TBANK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.257
-4.67%
$ 3.86 million $ 138,228
Jul 6, 2024 $ 0.27
+2.66%
$ 4.05 million $ 140,421
Jul 5, 2024 $ 0.263
-5.54%
$ 3.94 million $ 88,449
Jul 4, 2024 $ 0.278
-5.80%
$ 4.17 million $ 105,280
Jul 3, 2024 $ 0.295
-0.27%
$ 4.42 million $ 99,697
Jul 2, 2024 $ 0.296
-12.93%
$ 4.43 million $ 60,058
Jul 1, 2024 $ 0.339
+1.34%
$ 5.08 million $ 106,335
Jun 30, 2024 $ 0.343
+7.25%
$ 5.14 million $ 65,420
Jun 29, 2024 $ 0.319
-13.61%
$ 4.79 million $ 48,190
Jun 28, 2024 $ 0.369
+2.45%
$ 5.53 million $ 59,151
Jun 27, 2024 $ 0.339
-3.97%
$ 5.09 million $ 56,507
Jun 26, 2024 $ 0.353
-2.73%
$ 5.3 million $ 52,386
Jun 25, 2024 $ 0.362
+1.61%
$ 5.44 million $ 63,310
Jun 24, 2024 $ 0.357
-4.55%
$ 5.36 million $ 121,889
Jun 23, 2024 $ 0.374
-3.54%
$ 5.62 million $ 2,465
Jun 22, 2024 $ 0.388
-0.04%
$ 5.83 million $ 69,513
Jun 21, 2024 $ 0.39
-1.76%
$ 5.84 million $ 87,910
Jun 20, 2024 $ 0.396
-4.86%
$ 5.95 million $ 154,405
Jun 19, 2024 $ 0.417
+16.96%
$ 6.25 million $ 196,327
Jun 18, 2024 $ 0.356
-5.21%
$ 5.34 million $ 136,549
Jun 17, 2024 $ 0.376
-1.18%
$ 5.63 million $ 175,697
Jun 16, 2024 $ 0.38
-0.07%
$ 5.7 million $ 161,935
Jun 15, 2024 $ 0.38
-8.75%
$ 5.71 million $ 141,190
Jun 14, 2024 $ 0.417
+3.33%
$ 6.25 million $ 174,294
Jun 13, 2024 $ 0.403
-6.82%
$ 6.05 million $ 156,770
Jun 12, 2024 $ 0.433
+0.60%
$ 6.49 million $ 189,798
Jun 11, 2024 $ 0.43
+1.63%
$ 6.44 million $ 204,164
Jun 10, 2024 $ 0.423
-1.10%
$ 6.34 million $ 141,137
Jun 9, 2024 $ 0.427
+1.35%
$ 6.41 million $ 310,287
Jun 8, 2024 $ 0.422
-0.19%
$ 6.34 million $ 292,156
Jun 7, 2024 $ 0.426
-3.86%
$ 6.39 million $ 276,107
Jun 6, 2024 $ 0.443
+1.12%
$ 6.65 million $ 350,051
Jun 5, 2024 $ 0.438
+9.20%
$ 6.57 million $ 347,217
Jun 4, 2024 $ 0.401
-1.61%
$ 6.02 million $ 233,633
Jun 3, 2024 $ 0.408
-0.33%
$ 6.12 million $ 522,192
Jun 2, 2024 $ 0.41
-5.44%
$ 6.16 million $ 586,538
Jun 1, 2024 $ 0.434
+1.43%
$ 6.51 million $ 311,293
May 31, 2024 $ 0.428
+2.61%
$ 6.42 million $ 295,087
May 30, 2024 $ 0.417
-2.68%
$ 6.26 million $ 304,920
May 29, 2024 $ 0.429
-2.23%
$ 6.43 million $ 330,840
May 28, 2024 $ 0.438
-1.89%
$ 6.58 million $ 410,159
May 27, 2024 $ 0.447
-0.89%
$ 6.7 million $ 499,199
May 26, 2024 $ 0.451
+2.45%
$ 6.76 million $ 548,759
May 25, 2024 $ 0.441
-0.57%
$ 6.61 million $ 490,444
May 24, 2024 $ 0.443
-3.87%
$ 6.65 million $ 496,884
May 23, 2024 $ 0.463
+0.00%
$ 6.95 million $ 440,429
May 22, 2024 $ 0.463
-3.01%
$ 6.95 million $ 588,484
May 21, 2024 $ 0.48
+8.21%
$ 7.2 million $ 400,314
May 20, 2024 $ 0.444
+20.75%
$ 6.66 million $ 102,287
May 19, 2024 $ 0.368
+2.60%
$ 5.52 million $ 41,849