TaoBank Historical Data

TBANK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.155
-27.66%
$ 2.05 million $ 1.09 million
Nov 4 $ 0.21
+22.22%
$ 3.31 million $ 1.18 million
Oct 28 $ 0.172
+36.22%
$ 2.58 million $ 1.14 million
Oct 21 $ 0.12
-45.74%
$ 1.89 million $ 858,482
Oct 14 $ 0.225
-35.35%
$ 3.37 million $ 1.53 million
Oct 7 $ 0.428
-11.43%
$ 5.21 million $ 1.51 million
Sep 30 $ 0.473
+6.42%
$ 7.25 million $ 1.19 million
Sep 23 $ 0.6
+48.92%
$ 6.65 million $ 1.09 million
Sep 16 $ 0.2
+32.35%
$ 6.02 million $ 402,258
Sep 9 $ 0.158
+59.25%
$ 2.21 million $ 439,742
Sep 2 $ 0.0922
-6.54%
$ 1.49 million $ 525,247
Aug 26 $ 0.0987
-52.84%
$ 1.48 million $ 752,033
Aug 19 $ 0.199
+14.86%
$ 3.14 million $ 722,130
Aug 12 $ 0.177
+4.36%
$ 2.6 million $ 823,482
Aug 5 $ 0.169
+0.90%
$ 2.54 million $ 631,266
Jul 29 $ 0.182
-5.34%
$ 2.5 million $ 298,637
Jul 22 $ 0.192
-25.34%
$ 2.89 million $ 590,643
Jul 15 $ 0.257
+7.08%
$ 4.19 million $ 718,458
Jul 8 $ 0.235
-8.33%
$ 3.61 million $ 545,707
Jul 1 $ 0.27
-19.16%
$ 3.86 million $ 600,240
Jun 24 $ 0.319
-14.78%
$ 5.14 million $ 401,432
Jun 17 $ 0.388
+2.18%
$ 5.62 million $ 820,400
Jun 10 $ 0.38
-11.01%
$ 5.7 million $ 1.01 million
Jun 3 $ 0.422
+3.02%
$ 6.41 million $ 2.02 million
May 27 $ 0.41
-8.98%
$ 6.16 million $ 2.74 million
May 20 $ 0.441
+19.89%
$ 6.76 million $ 2.52 million
May 13 $ 0.358
+0.60%
$ 5.52 million $ 227,794
May 6 $ 0.381
-17.41%
$ 5.34 million $ 276,949
Apr 29 $ 0.462
+23.16%
$ 6.92 million $ 409,665
Apr 22 $ 0.423
-23.87%
$ 5.62 million $ 328,119
Apr 15 $ 0.548
-8.50%
$ 8.34 million $ 328,872
Apr 8 $ 0.592
-19.71%
$ 8.98 million $ 894,093
Apr 1 $ 0.61
-8.51%
$ 11.05 million $ 788,650
Mar 25 $ 0.711
-3.13%
$ 10 million $ 1.04 million
Mar 18 $ 0.712
-43.46%
$ 10.99 million $ 1.71 million
Mar 11 $ 1.14
-36.02%
$ 18.88 million $ 6.61 million
Mar 4 $ 1.8
+74.41%
$ 26.75 million $ 14.2 million
Feb 26 $ 1.03
+20.88%
$ 15.51 million $ 11.66 million
Download