TaoBank Historical Data

TBANK Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0358
+61.14%
$ 537,614 $ 12,665
May 9, 2025 $ 0.0353
-8.57%
$ 528,796 $ 21,434
May 8, 2025 $ 0.0384
+169.50%
$ 576,433 $ 21,077
May 7, 2025 $ 0.0143
+8.08%
$ 214,155 $ 635
May 6, 2025 $ 0.0132
+9.59%
$ 197,399 $ 881
May 5, 2025 $ 0.012
+3.58%
$ 180,735 $ 130
May 4, 2025 $ 0.0116
-0.94%
$ 174,581 $ 66
May 3, 2025 $ 0.0117
+1.51%
$ 176,058 $ 59
May 2, 2025 $ 0.0052
-61.45%
$ 78,000 $ 1
May 1, 2025 $ 0.0135
+17.91%
$ 202,074 $ 1,305
Apr 30, 2025 $ 0.0114
+226.38%
$ 171,350 $ 692
Apr 29, 2025 $ 0.0134
-3.00%
$ -- $ 686
Apr 28, 2025 $ 0.0138
+17.21%
$ 207,139 $ 1,309
Apr 27, 2025 $ 0.0151
+1.09%
$ 225,930 $ 177
Apr 26, 2025 $ 0.0149
+3.73%
$ 223,502 $ 1,659
Apr 25, 2025 $ 0.0143
+12.46%
$ 214,527 $ 974
Apr 24, 2025 $ 0.0127
-10.66%
$ 191,218 $ 1,301
Apr 23, 2025 $ 0.0084
+0.00%
$ 126,000 $ 1
Apr 22, 2025 $ 0.0084
+0.00%
$ 126,000 $ 1
Apr 17, 2025 $ 0.00729
+0.00%
$ -- $ 1,134
Apr 15, 2025 $ 0.0044
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0044
+83.33%
$ 66,000 $ 5
Apr 13, 2025 $ 0.0024
+0.00%
$ 36,000 $ 0
Apr 10, 2025 $ 0.0076
-24.75%
$ 114,000 $ 7
Apr 9, 2025 $ 0.0099
-30.28%
$ 148,500 $ 28,661
Apr 8, 2025 $ 0.025
+257.14%
$ 375,000 $ 8,984
Apr 7, 2025 $ 0.015
+20.97%
$ 225,000 $ 28,403
Apr 6, 2025 $ 0.0124
-3.13%
$ 186,000 $ 25,297
Apr 5, 2025 $ 0.0128
-36.00%
$ 192,000 $ 31,014
Apr 4, 2025 $ 0.02
+20.48%
$ 300,000 $ 0
Apr 3, 2025 $ 0.0167
-8.24%
$ 250,500 $ 38,257
Apr 2, 2025 $ 0.0181
-6.22%
$ 271,500 $ 36,800
Apr 1, 2025 $ 0.0193
+2.12%
$ 289,500 $ 35,678
Mar 31, 2025 $ 0.019
-4.04%
$ 285,000 $ 30,243
Mar 30, 2025 $ 0.0199
+2.05%
$ 298,500 $ 39,598
Mar 29, 2025 $ 0.0196
-10.50%
$ 294,000 $ 34,131
Mar 28, 2025 $ 0.022
-10.93%
$ 330,000 $ 41,901
Mar 27, 2025 $ 0.0247
+1.23%
$ 370,500 $ 36,647
Mar 26, 2025 $ 0.0247
-11.47%
$ 370,500 $ 44,377
Mar 25, 2025 $ 0.0281
-7.57%
$ 421,500 $ 42,326
Mar 24, 2025 $ 0.0303
+7.83%
$ 454,500 $ 42,110
Mar 23, 2025 $ 0.0281
+5.24%
$ 421,500 $ 40,515
Mar 22, 2025 $ 0.0277
+7.36%
$ 415,500 $ 36,084
Mar 21, 2025 $ 0.025
-7.06%
$ 375,000 $ 20,889
Mar 20, 2025 $ 0.0269
-2.54%
$ 403,500 $ 41,776
Mar 19, 2025 $ 0.0276
-12.93%
$ 414,000 $ 26,628
Mar 18, 2025 $ 0.0318
+1.27%
$ 477,000 $ 46,407
Mar 17, 2025 $ 0.0255
+2.82%
$ 382,500 $ 43,950
Mar 16, 2025 $ 0.0248
-12.06%
$ 372,000 $ 46,028
Mar 15, 2025 $ 0.0282
-2.08%
$ 423,000 $ 30,244