TaoBank Historical Data

TBANK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0281
-5.39%
$ 421,500 $ 32,992
Mar 13, 2025 $ 0.0296
-11.64%
$ 444,000 $ 48,459
Mar 12, 2025 $ 0.0335
+2.77%
$ 502,500 $ 37,368
Mar 11, 2025 $ 0.0326
+15.17%
$ 489,000 $ 43,749
Mar 10, 2025 $ 0.0284
-11.50%
$ 426,081 $ 37,619
Mar 9, 2025 $ 0.0322
-0.62%
$ 482,967 $ 46,891
Mar 8, 2025 $ 0.0318
-12.15%
$ 477,000 $ 47,893
Mar 7, 2025 $ 0.0362
-13.19%
$ 543,000 $ 38,000
Mar 6, 2025 $ 0.0417
-9.35%
$ 625,500 $ 45,456
Mar 5, 2025 $ 0.0462
-3.95%
$ 693,000 $ 46,227
Mar 4, 2025 $ 0.0488
+11.66%
$ 732,000 $ 44,312
Mar 3, 2025 $ 0.0437
-29.78%
$ 655,597 $ 38,731
Mar 2, 2025 $ 0.0633
-1.36%
$ 949,923 $ 47,201
Mar 1, 2025 $ 0.0641
+12.24%
$ 961,500 $ 43,385
Feb 28, 2025 $ 0.0572
-3.04%
$ 857,419 $ 38,279
Feb 27, 2025 $ 0.0589
-1.37%
$ 883,800 $ 39,457
Feb 26, 2025 $ 0.0596
-6.62%
$ 893,365 $ 39,884
Feb 25, 2025 $ 0.0638
-1.01%
$ 956,832 $ 42,717
Feb 24, 2025 $ 0.0608
-15.66%
$ 912,220 $ 92,416
Feb 23, 2025 $ 0.0721
+2.14%
$ 1.08 million $ 48,314
Feb 22, 2025 $ 0.0706
+3.96%
$ 1.06 million $ 47,303
Feb 21, 2025 $ 0.068
-2.33%
$ 1.02 million $ 45,520
Feb 20, 2025 $ 0.0711
-9.09%
$ 1.07 million $ 67,091
Feb 19, 2025 $ 0.0748
-16.01%
$ 1.12 million $ 106,023
Feb 18, 2025 $ 0.0891
+24.55%
$ 1.34 million $ 75,200
Feb 17, 2025 $ 0.0715
-4.40%
$ 1.07 million $ 86,755
Feb 16, 2025 $ 0.0748
+1.18%
$ 1.12 million $ 99,206
Feb 15, 2025 $ 0.0742
-3.43%
$ 1.11 million $ 41,696
Feb 14, 2025 $ 0.0733
-3.43%
$ 1.1 million $ 85,273
Feb 13, 2025 $ 0.0768
+6.20%
$ 1.15 million $ 48,418
Feb 12, 2025 $ 0.0724
-10.27%
$ 1.09 million $ 91,959
Feb 11, 2025 $ 0.0783
-12.14%
$ 1.17 million $ 106,561
Feb 10, 2025 $ 0.0892
+5.77%
$ 1.34 million $ 58,021
Feb 9, 2025 $ 0.0843
+3.52%
$ 1.26 million $ 84,199
Feb 8, 2025 $ 0.0814
+2.90%
$ 1.22 million $ 50,614
Feb 7, 2025 $ 0.0817
-10.04%
$ 1.23 million $ 95,829
Feb 6, 2025 $ 0.0909
-16.43%
$ 1.36 million $ 96,516
Feb 5, 2025 $ 0.109
-2.17%
$ 1.63 million $ 93,322
Feb 4, 2025 $ 0.111
-5.19%
$ 1.67 million $ 96,709
Feb 3, 2025 $ 0.118
+9.25%
$ 1.76 million $ 150,828
Feb 2, 2025 $ 0.107
-23.52%
$ 1.61 million $ 200,335
Feb 1, 2025 $ 0.137
-1.26%
$ 2.06 million $ 102,134
Jan 31, 2025 $ 0.136
-9.77%
$ 2.05 million $ 117,132
Jan 30, 2025 $ 0.151
-11.56%
$ 2.27 million $ 116,263
Jan 29, 2025 $ 0.166
+5.57%
$ 2.5 million $ 112,723
Jan 28, 2025 $ 0.158
+5.32%
$ 2.37 million $ 99,730
Jan 27, 2025 $ 0.145
-8.57%
$ 2.18 million $ 147,492
Jan 26, 2025 $ 0.159
+38.55%
$ 2.39 million $ 126,541
Jan 25, 2025 $ 0.114
-13.20%
$ 1.72 million $ 109,468
Jan 24, 2025 $ 0.132
+16.50%
$ 1.98 million $ 114,592