TaoBank Historical Data

TBANK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.164
+3.86%
$ 2.46 million $ 155,923
Dec 3, 2024 $ 0.157
-21.62%
$ 2.36 million $ 174,804
Dec 2, 2024 $ 0.203
+15.92%
$ 3.05 million $ 116,509
Dec 1, 2024 $ 0.175
-16.85%
$ 2.63 million $ 214,269
Nov 30, 2024 $ 0.214
+38.45%
$ 3.21 million $ 226,161
Nov 29, 2024 $ 0.154
-17.09%
$ 2.32 million $ 268,329
Nov 28, 2024 $ 0.186
-10.21%
$ 2.8 million $ 272,370
Nov 27, 2024 $ 0.208
-4.71%
$ 3.12 million $ 196,329
Nov 26, 2024 $ 0.203
-9.67%
$ 3.04 million $ 130,476
Nov 25, 2024 $ 0.225
+12.21%
$ 3.37 million $ 103,050
Nov 24, 2024 $ 0.2
+3.39%
$ 3 million $ 175,863
Nov 23, 2024 $ 0.194
+11.77%
$ 2.9 million $ 170,616
Nov 22, 2024 $ 0.173
-23.65%
$ 2.6 million $ 166,449
Nov 21, 2024 $ 0.227
+31.77%
$ 3.4 million $ 151,089
Nov 20, 2024 $ 0.172
-15.78%
$ 2.58 million $ 172,679
Nov 19, 2024 $ 0.204
+38.38%
$ 3.06 million $ 186,958
Nov 18, 2024 $ 0.148
+7.73%
$ 2.21 million $ 174,231
Nov 17, 2024 $ 0.137
-11.93%
$ 2.05 million $ 149,791
Nov 16, 2024 $ 0.155
+0.66%
$ 2.33 million $ 175,668
Nov 15, 2024 $ 0.154
-3.15%
$ 2.32 million $ 139,956
Nov 14, 2024 $ 0.159
-11.69%
$ 2.39 million $ 169,706
Nov 13, 2024 $ 0.18
-12.16%
$ 2.71 million $ 159,000
Nov 12, 2024 $ 0.204
-13.38%
$ 3.06 million $ 229,669
Nov 11, 2024 $ 0.235
+9.61%
$ 3.53 million $ 213,286
Nov 10, 2024 $ 0.221
+5.21%
$ 3.31 million $ 172,853
Nov 9, 2024 $ 0.21
+8.68%
$ 3.15 million $ 149,901
Nov 8, 2024 $ 0.193
+1.88%
$ 2.89 million $ 241,508
Nov 7, 2024 $ 0.198
-8.20%
$ 2.98 million $ 256,040
Nov 6, 2024 $ 0.216
+24.08%
$ 3.24 million $ 254,936
Nov 5, 2024 $ 0.174
+0.34%
$ 2.61 million $ 152,456
Nov 4, 2024 $ 0.174
+1.12%
$ 2.6 million $ 124,285
Nov 3, 2024 $ 0.172
+5.06%
$ 2.58 million $ 157,940
Nov 2, 2024 $ 0.163
+6.26%
$ 2.45 million $ 191,823
Nov 1, 2024 $ 0.154
+1.37%
$ 2.31 million $ 158,853
Oct 31, 2024 $ 0.152
+28.98%
$ 2.28 million $ 208,634
Oct 30, 2024 $ 0.118
-21.35%
$ 1.78 million $ 96,877
Oct 29, 2024 $ 0.146
-0.63%
$ 2.19 million $ 177,510
Oct 28, 2024 $ 0.14
+11.42%
$ 2.11 million $ 151,285
Oct 27, 2024 $ 0.126
+5.56%
$ 1.89 million $ 138,854
Oct 26, 2024 $ 0.12
+2.70%
$ 1.8 million $ 93,026
Oct 25, 2024 $ 0.117
-23.50%
$ 1.75 million $ 210,657
Oct 24, 2024 $ 0.152
-0.75%
$ 2.27 million $ 20,657
Oct 23, 2024 $ 0.153
+14.62%
$ 2.29 million $ 204,923
Oct 22, 2024 $ 0.13
-33.61%
$ 1.95 million $ 212,379
Oct 21, 2024 $ 0.197
-10.88%
$ 2.95 million $ 116,840
Oct 20, 2024 $ 0.225
+25.24%
$ 3.37 million $ 194,918
Oct 19, 2024 $ 0.179
-4.11%
$ 2.69 million $ 123,909
Oct 18, 2024 $ 0.187
+2.33%
$ 2.81 million $ 214,704
Oct 17, 2024 $ 0.183
-30.16%
$ 2.74 million $ 158,566
Oct 16, 2024 $ 0.261
+23.02%
$ 3.91 million $ 284,659