TaoBank Historical Data

TBANK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.113
+4.69%
$ 1.69 million $ 59,726
Jan 22, 2025 $ 0.108
-16.64%
$ 1.62 million $ 70,104
Jan 21, 2025 $ 0.129
+21.94%
$ 1.94 million $ 123,256
Jan 20, 2025 $ 0.106
-11.75%
$ 1.59 million $ 137,183
Jan 19, 2025 $ 0.12
-11.59%
$ 1.8 million $ 129,969
Jan 18, 2025 $ 0.136
+0.25%
$ 2.04 million $ 122,708
Jan 17, 2025 $ 0.136
-7.00%
$ 2.03 million $ 227,219
Jan 16, 2025 $ 0.146
-24.62%
$ 2.19 million $ 145,575
Jan 15, 2025 $ 0.194
+22.12%
$ 2.91 million $ 111,537
Jan 14, 2025 $ 0.164
+18.71%
$ 2.45 million $ 143,333
Jan 13, 2025 $ 0.138
-20.56%
$ 2.07 million $ 93,983
Jan 12, 2025 $ 0.176
-14.95%
$ 2.63 million $ 82,942
Jan 11, 2025 $ 0.206
+8.84%
$ 3.1 million $ 116,323
Jan 10, 2025 $ 0.189
+11.03%
$ 2.83 million $ 78,947
Jan 9, 2025 $ 0.173
+2.20%
$ 2.59 million $ 258,429
Jan 8, 2025 $ 0.169
-12.83%
$ 2.53 million $ 96,969
Jan 7, 2025 $ 0.194
-24.58%
$ 2.91 million $ 245,586
Jan 6, 2025 $ 0.253
-16.31%
$ 3.8 million $ 303,846
Jan 5, 2025 $ 0.303
-3.91%
$ 4.54 million $ 593,726
Jan 4, 2025 $ 0.319
+94.33%
$ 4.79 million $ 676,285
Jan 3, 2025 $ 0.164
+4.78%
$ 2.46 million $ 411,790
Jan 2, 2025 $ 0.156
+52.96%
$ 2.34 million $ 143,386
Jan 1, 2025 $ 0.102
+23.12%
$ 1.54 million $ 94,891
Dec 31, 2024 $ 0.0831
+15.80%
$ 1.25 million $ 137,997
Dec 30, 2024 $ 0.0723
-14.78%
$ 1.08 million $ 101,126
Dec 29, 2024 $ 0.0844
-20.13%
$ 1.27 million $ 127,032
Dec 28, 2024 $ 0.106
+6.03%
$ 1.59 million $ 94,286
Dec 27, 2024 $ 0.0998
-8.73%
$ 1.5 million $ 101,469
Dec 26, 2024 $ 0.11
+9.47%
$ 1.65 million $ 71,901
Dec 25, 2024 $ 0.1
-8.77%
$ 1.51 million $ 107,063
Dec 24, 2024 $ 0.113
+11.88%
$ 1.69 million $ 62,421
Dec 23, 2024 $ 0.101
+4.35%
$ 1.51 million $ 63,307
Dec 22, 2024 $ 0.0967
-11.16%
$ 1.45 million $ 121,644
Dec 21, 2024 $ 0.113
+4.97%
$ 1.69 million $ 123,142
Dec 20, 2024 $ 0.111
-20.13%
$ 1.66 million $ 131,219
Dec 19, 2024 $ 0.122
+13.11%
$ 1.84 million $ 109,563
Dec 18, 2024 $ 0.108
-11.63%
$ 1.62 million $ 144,998
Dec 17, 2024 $ 0.126
-4.95%
$ 1.89 million $ 163,811
Dec 16, 2024 $ 0.133
-26.31%
$ 1.99 million $ 181,693
Dec 15, 2024 $ 0.182
+62.28%
$ 2.73 million $ 233,517
Dec 14, 2024 $ 0.112
-6.05%
$ 1.68 million $ 88,910
Dec 13, 2024 $ 0.119
-19.01%
$ 1.79 million $ 81,529
Dec 12, 2024 $ 0.143
-16.10%
$ 2.15 million $ 159,599
Dec 11, 2024 $ 0.171
+29.77%
$ 2.57 million $ 109,611
Dec 10, 2024 $ 0.137
-0.95%
$ 2.05 million $ 166,116
Dec 9, 2024 $ 0.138
-12.73%
$ 2.07 million $ 139,970
Dec 8, 2024 $ 0.158
+2.23%
$ 2.37 million $ 177,070
Dec 7, 2024 $ 0.154
-18.54%
$ 2.32 million $ 95,573
Dec 6, 2024 $ 0.182
+14.23%
$ 2.73 million $ 122,793
Dec 5, 2024 $ 0.159
-3.12%
$ 2.39 million $ 169,401