Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Token Historical Data

NVM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $0.445
+0.01%
$133.55 million $29,954
Sep 14, 2025 $0.447
-0.08%
$133.44 million $30,119
Sep 13, 2025 $0.447
-0.15%
$134.2 million $30,136
Sep 12, 2025 $0.448
+0.48%
$134.47 million $30,177
Sep 11, 2025 $0.445
+1.24%
$133.6 million $30,004
Sep 10, 2025 $0.44
+2.10%
$131.86 million $29,608
Sep 9, 2025 $0.43
-0.50%
$129.13 million $29,009
Sep 8, 2025 $0.432
+0.80%
$129.69 million $29,122
Sep 7, 2025 $0.43
+1.12%
$128.92 million $28,917
Sep 6, 2025 $0.425
-0.42%
$127.57 million $28,640
Sep 5, 2025 $0.427
+0.04%
$128.11 million $28,768
Sep 4, 2025 $0.427
-0.98%
$128.1 million $28,790
Sep 3, 2025 $0.432
+0.77%
$129.39 million $29,107
Sep 2, 2025 $0.429
+1.93%
$128.59 million $28,905
Sep 1, 2025 $0.421
+0.92%
$126.39 million $28,362
Aug 31, 2025 $0.42
+0.01%
$125.11 million $28,283
Aug 30, 2025 $0.419
+0.12%
$125.8 million $28,201
Aug 29, 2025 $0.419
-3.63%
$125.59 million $28,189
Aug 28, 2025 $0.434
-0.36%
$130.13 million $29,239
Aug 27, 2025 $0.432
+0.32%
$129.71 million $29,122
Aug 26, 2025 $0.431
+1.40%
$129.47 million $29,048
Aug 25, 2025 $0.426
-2.67%
$127.45 million $28,663
Aug 24, 2025 $0.437
-1.91%
$131.39 million $29,460
Aug 23, 2025 $0.445
-1.35%
$133.65 million $29,984
Aug 22, 2025 $0.45
+3.77%
$135.3 million $30,343
Aug 21, 2025 $0.435
-1.46%
$130.22 million $29,268
Aug 20, 2025 $0.442
+1.58%
$132.35 million $29,794
Aug 19, 2025 $0.437
-2.62%
$130.52 million $29,419
Aug 18, 2025 $0.448
-1.13%
$134.5 million $30,198
Aug 17, 2025 $0.454
+0.06%
$136.11 million $30,543
Aug 16, 2025 $0.453
+0.23%
$136.03 million $30,541
Aug 15, 2025 $0.452
-1.06%
$135.64 million $30,471
Aug 14, 2025 $0.457
-3.91%
$137.2 million $30,782
Aug 13, 2025 $0.476
+2.77%
$142.89 million $32,083
Aug 12, 2025 $0.464
+1.25%
$139.19 million $31,252
Aug 11, 2025 $0.458
-0.38%
$137.54 million $30,882
Aug 10, 2025 $0.461
+2.36%
$138.15 million $31,016
Aug 9, 2025 $0.45
-0.14%
$134.97 million $30,305
Aug 8, 2025 $0.451
-0.64%
$135.16 million $30,346
Aug 7, 2025 $0.453
+2.15%
$136.04 million $30,548
Aug 6, 2025 $0.444
+0.77%
$133.21 million $29,906
Aug 5, 2025 $0.441
-0.78%
$132.22 million $29,684
Aug 4, 2025 $0.445
+0.85%
$133.35 million $29,978
Aug 3, 2025 $0.441
+1.55%
$132.27 million $29,739
Aug 2, 2025 $0.436
-0.40%
$130.54 million $29,368
Aug 1, 2025 $0.436
-2.46%
$131.2 million $29,380
Jul 31, 2025 $0.447
-1.74%
$134.11 million $30,086
Jul 30, 2025 $0.455
-0.04%
$136.53 million $30,651
Jul 29, 2025 $0.455
-0.12%
$136.47 million $30,661
Jul 28, 2025 $0.456
-1.08%
$136.79 million $30,665