Novem Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.267
-0.91%
$ 80.08 million $ 33,857
Jun 17, 2024 $ 0.269
-0.30%
$ 80.78 million $ 39,893
Jun 16, 2024 $ 0.27
+0.68%
$ 81.01 million $ 34,004
Jun 15, 2024 $ 0.268
-0.94%
$ 80.48 million $ 34,444
Jun 14, 2024 $ 0.271
+6.68%
$ 81.25 million $ 34,351
Jun 13, 2024 $ 0.254
-5.63%
$ 76.14 million $ 40,074
Jun 12, 2024 $ 0.269
+0.09%
$ 80.68 million $ 45,735
Jun 11, 2024 $ 0.269
-0.92%
$ 80.64 million $ 34,359
Jun 10, 2024 $ 0.271
-0.15%
$ 81.36 million $ 52,849
Jun 9, 2024 $ 0.272
+0.52%
$ 81.5 million $ 39,006
Jun 8, 2024 $ 0.27
-0.03%
$ 81.09 million $ 33,960
Jun 7, 2024 $ 0.271
-1.98%
$ 81.15 million $ 39,535
Jun 6, 2024 $ 0.276
-0.49%
$ 82.78 million $ 35,373
Jun 5, 2024 $ 0.277
+0.55%
$ 83.21 million $ 29,871
Jun 4, 2024 $ 0.276
+1.02%
$ 82.81 million $ 40,239
Jun 3, 2024 $ 0.273
+1.52%
$ 81.97 million $ 39,229
Jun 2, 2024 $ 0.269
+0.06%
$ 80.76 million $ 38,653
Jun 1, 2024 $ 0.269
+0.30%
$ 80.7 million $ 38,622
May 31, 2024 $ 0.268
-0.66%
$ 80.47 million $ 39,190
May 30, 2024 $ 0.27
+1.07%
$ 81.03 million $ 40,346
May 29, 2024 $ 0.267
-1.03%
$ 80.18 million $ 39,246
May 28, 2024 $ 0.27
-0.54%
$ 81.03 million $ 34,188
May 27, 2024 $ 0.272
+0.31%
$ 81.46 million $ 45,142
May 26, 2024 $ 0.271
-1.07%
$ 81.24 million $ 34,279
May 25, 2024 $ 0.274
+1.06%
$ 82.1 million $ 35,332
May 24, 2024 $ 0.271
+0.90%
$ 81.23 million $ 43,871
May 23, 2024 $ 0.268
-0.57%
$ 80.52 million $ 40,089
May 22, 2024 $ 0.27
-1.37%
$ 80.97 million $ 22,838
May 21, 2024 $ 0.274
-3.02%
$ 82.08 million $ 28,060
May 20, 2024 $ 0.282
+7.75%
$ 84.64 million $ 44,285
May 19, 2024 $ 0.262
-0.94%
$ 78.6 million $ 22,551
May 18, 2024 $ 0.264
-0.13%
$ 79.31 million $ 28,111
May 17, 2024 $ 0.265
+2.68%
$ 79.4 million $ 26,133
May 16, 2024 $ 0.258
-2.81%
$ 77.31 million $ 20,225
May 15, 2024 $ 0.265
-14.06%
$ 79.48 million $ 27,157
May 14, 2024 $ 0.245
-9.38%
$ 73.55 million $ 20,839
May 13, 2024 $ 0.27
+9.97%
$ 81.13 million $ 20,755
May 12, 2024 $ 0.246
+1.12%
$ 73.8 million $ 23,369
May 11, 2024 $ 0.243
-0.02%
$ 72.94 million $ 21,275
May 10, 2024 $ 0.243
-3.47%
$ 73.02 million $ 23,733
May 9, 2024 $ 0.252
+3.13%
$ 75.73 million $ 15,777
May 8, 2024 $ 0.245
-1.85%
$ 73.44 million $ 17,136
May 7, 2024 $ 0.249
-1.42%
$ 74.85 million $ 22,455
May 6, 2024 $ 0.253
-1.38%
$ 75.95 million $ 13,924
May 5, 2024 $ 0.257
+0.36%
$ 77.05 million $ 12,199
May 4, 2024 $ 0.256
-3.32%
$ 76.69 million $ 15,978
May 3, 2024 $ 0.264
+6.26%
$ 79.3 million $ 16,992
May 2, 2024 $ 0.249
+1.43%
$ 74.65 million $ 14,811
May 1, 2024 $ 0.244
+0.44%
$ 73.56 million $ 15,684
Apr 30, 2024 $ 0.243
-4.74%
$ 73 million $ 15,816