Novem Token Historical Data

NVM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.255
+0.98%
$ 76.6 million $ 10,852
Apr 28, 2024 $ 0.253
+0.38%
$ 75.77 million $ 15,155
Apr 27, 2024 $ 0.252
-0.30%
$ 75.57 million $ 11,450
Apr 26, 2024 $ 0.253
-1.07%
$ 75.86 million $ 10,855
Apr 25, 2024 $ 0.256
+0.42%
$ 76.67 million $ 9,681
Apr 24, 2024 $ 0.255
-1.94%
$ 76.36 million $ 15,426
Apr 23, 2024 $ 0.259
-0.68%
$ 77.81 million $ 7,960
Apr 22, 2024 $ 0.261
+2.62%
$ 78.37 million $ 9,353
Apr 21, 2024 $ 0.255
+0.01%
$ 76.36 million $ 9,090
Apr 20, 2024 $ 0.254
+2.00%
$ 76.34 million $ 11,035
Apr 19, 2024 $ 0.25
-5.98%
$ 74.97 million $ 8,947
Apr 18, 2024 $ 0.266
+3.54%
$ 79.77 million $ 8,250
Apr 17, 2024 $ 0.257
+0.72%
$ 77.07 million $ 11,649
Apr 16, 2024 $ 0.255
+3.04%
$ 76.46 million $ 8,285
Apr 15, 2024 $ 0.248
-3.21%
$ 74.28 million $ 10,158
Apr 14, 2024 $ 0.256
+2.69%
$ 76.82 million $ 5,910
Apr 13, 2024 $ 0.25
-6.74%
$ 75.04 million $ 5,131
Apr 12, 2024 $ 0.269
-30.71%
$ 80.58 million $ 5,372
Apr 11, 2024 $ 0.24
-5.64%
$ 71.89 million $ 21,848
Apr 10, 2024 $ 0.254
-3.62%
$ 76.18 million $ 12,696
Apr 9, 2024 $ 0.264
-3.46%
$ 79.1 million $ 4,152
Apr 8, 2024 $ 0.273
+9.08%
$ 81.92 million $ 2,867
Apr 7, 2024 $ 0.251
+0.77%
$ 75.15 million $ 3,470
Apr 6, 2024 $ 0.249
+1.62%
$ 74.59 million $ 5,510
Apr 5, 2024 $ 0.245
-0.74%
$ 73.47 million $ 3,392
Apr 4, 2024 $ 0.247
+3.96%
$ 74.04 million $ 6,836
Apr 3, 2024 $ 0.238
+0.86%
$ 71.36 million $ 2,643
Apr 2, 2024 $ 0.236
-6.07%
$ 70.72 million $ 2,619
Apr 1, 2024 $ 0.251
-2.27%
$ 75.38 million $ 3,490
Mar 31, 2024 $ 0.257
+2.52%
$ 77.11 million $ 2,848
Mar 30, 2024 $ 0.251
-0.37%
$ 75.26 million $ 2,780
Mar 29, 2024 $ 0.252
-1.43%
$ 75.57 million $ 4,187
Mar 28, 2024 $ 0.255
+1.82%
$ 76.61 million $ 2,122
Mar 27, 2024 $ 0.251
-0.42%
$ 75.29 million $ 2,085
Mar 26, 2024 $ 0.252
-0.07%
$ 75.64 million $ 2,802
Mar 25, 2024 $ 0.252
+4.10%
$ 75.75 million $ 169
Mar 24, 2024 $ 0.243
+11.49%
$ 72.86 million $ 673
Mar 23, 2024 $ 0.218
-14.16%
$ 65.5 million $ 12,843
Mar 22, 2024 $ 0.254
+13.89%
$ 76.11 million $ 15,895
Mar 21, 2024 $ 0.223
-6.24%
$ 66.81 million $ 5,240
Mar 20, 2024 $ 0.237
+9.23%
$ 71.23 million $ 5,427
Mar 19, 2024 $ 0.217
-28.85%
$ 65.14 million $ 13,028
Mar 18, 2024 $ 0.306
-24.95%
$ 91.66 million $ 4,742
Mar 17, 2024 $ 0.274
-30.25%
$ 82.21 million $ 7,517
Mar 16, 2024 $ 0.392
+40.87%
$ 117.64 million $ 4,575
Mar 15, 2024 $ 0.279
-46.19%
$ 83.58 million $ 2,779
Mar 14, 2024 $ 0.518
+18.30%
$ 155.36 million $ 3,572
Mar 13, 2024 $ 0.438
+2.02%
$ 131.41 million $ 28,481
Mar 12, 2024 $ 0.263
+4.25%
$ 79.03 million $ 17,044
Mar 11, 2024 $ 0.253
+4.09%
$ 75.78 million $ 21,648