Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Token Historical Data

NVM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.255
+0.98%
$76.6 million $10,852
Apr 28, 2024 $0.253
+0.38%
$75.77 million $15,155
Apr 27, 2024 $0.252
-0.30%
$75.57 million $11,450
Apr 26, 2024 $0.253
-1.07%
$75.86 million $10,855
Apr 25, 2024 $0.256
+0.42%
$76.67 million $9,681
Apr 24, 2024 $0.255
-1.94%
$76.36 million $15,426
Apr 23, 2024 $0.259
-0.68%
$77.81 million $7,960
Apr 22, 2024 $0.261
+2.62%
$78.37 million $9,353
Apr 21, 2024 $0.255
+0.01%
$76.36 million $9,090
Apr 20, 2024 $0.254
+2.00%
$76.34 million $11,035
Apr 19, 2024 $0.25
-5.98%
$74.97 million $8,947
Apr 18, 2024 $0.266
+3.54%
$79.77 million $8,250
Apr 17, 2024 $0.257
+0.72%
$77.07 million $11,649
Apr 16, 2024 $0.255
+3.04%
$76.46 million $8,285
Apr 15, 2024 $0.248
-3.21%
$74.28 million $10,158
Apr 14, 2024 $0.256
+2.69%
$76.82 million $5,910
Apr 13, 2024 $0.25
-6.74%
$75.04 million $5,131
Apr 12, 2024 $0.269
-30.71%
$80.58 million $5,372
Apr 11, 2024 $0.24
-5.64%
$71.89 million $21,848
Apr 10, 2024 $0.254
-3.62%
$76.18 million $12,696
Apr 9, 2024 $0.264
-3.46%
$79.1 million $4,152
Apr 8, 2024 $0.273
+9.08%
$81.92 million $2,867
Apr 7, 2024 $0.251
+0.77%
$75.15 million $3,470
Apr 6, 2024 $0.249
+1.62%
$74.59 million $5,510
Apr 5, 2024 $0.245
-0.74%
$73.47 million $3,392
Apr 4, 2024 $0.247
+3.96%
$74.04 million $6,836
Apr 3, 2024 $0.238
+0.86%
$71.36 million $2,643
Apr 2, 2024 $0.236
-6.07%
$70.72 million $2,619
Apr 1, 2024 $0.251
-2.27%
$75.38 million $3,490
Mar 31, 2024 $0.257
+2.52%
$77.11 million $2,848
Mar 30, 2024 $0.251
-0.37%
$75.26 million $2,780
Mar 29, 2024 $0.252
-1.43%
$75.57 million $4,187
Mar 28, 2024 $0.255
+1.82%
$76.61 million $2,122
Mar 27, 2024 $0.251
-0.42%
$75.29 million $2,085
Mar 26, 2024 $0.252
-0.07%
$75.64 million $2,802
Mar 25, 2024 $0.252
+4.10%
$75.75 million $169
Mar 24, 2024 $0.243
+11.49%
$72.86 million $673
Mar 23, 2024 $0.218
-14.16%
$65.5 million $12,843
Mar 22, 2024 $0.254
+13.89%
$76.11 million $15,895
Mar 21, 2024 $0.223
-6.24%
$66.81 million $5,240
Mar 20, 2024 $0.237
+9.23%
$71.23 million $5,427
Mar 19, 2024 $0.217
-28.85%
$65.14 million $13,028
Mar 18, 2024 $0.306
-24.95%
$91.66 million $4,742
Mar 17, 2024 $0.274
-30.25%
$82.21 million $7,517
Mar 16, 2024 $0.392
+40.87%
$117.64 million $4,575
Mar 15, 2024 $0.279
-46.19%
$83.58 million $2,779
Mar 14, 2024 $0.518
+18.30%
$155.36 million $3,572
Mar 13, 2024 $0.438
+2.02%
$131.41 million $28,481
Mar 12, 2024 $0.263
+4.25%
$79.03 million $17,044
Mar 11, 2024 $0.253
+4.09%
$75.78 million $21,648