Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.206
+27.40%
$61.77 million $105
Jul 28, 2023 $0.206
+11.96%
$61.7 million $293
Jul 27, 2023 $0.211
-0.89%
$63.3 million $133
Jul 26, 2023 $0.213
+0.48%
$63.88 million $0
Jul 25, 2023 $0.212
+11.55%
$63.58 million $1
Jul 24, 2023 $0.19
-2.89%
$57.01 million $2
Jul 23, 2023 $0.196
+4.06%
$58.67 million $300
Jul 22, 2023 $0.188
-13.16%
$56.36 million $298
Jul 21, 2023 $0.216
+15.52%
$64.91 million $152
Jul 20, 2023 $0.187
-0.61%
$56.18 million $87
Jul 19, 2023 $0.221
+13.36%
$66.31 million $38
Jul 18, 2023 $0.219
+16.43%
$65.71 million $3,278
Jul 17, 2023 $0.211
-0.40%
$63.28 million $0
Jul 16, 2023 $0.212
+12.04%
$63.52 million $1
Jul 15, 2023 $0.213
+0.14%
$63.75 million $23
Jul 14, 2023 $0.212
+9.00%
$63.68 million $910
Jul 13, 2023 $0.195
-11.92%
$58.44 million $314
Jul 12, 2023 $0.197
-5.95%
$59.2 million $304
Jul 11, 2023 $0.21
+2.21%
$62.94 million $1,225
Jul 10, 2023 $0.205
-6.16%
$61.58 million $5,473
Jul 9, 2023 $0.219
-8.12%
$65.63 million $76
Jul 8, 2023 $0.238
+12.06%
$71.25 million $22
Jul 7, 2023 $0.238
+9.75%
$71.47 million $117
Jul 6, 2023 $0.217
-1.65%
$65.25 million $600
Jul 5, 2023 $0.221
+2.42%
$66.27 million $305
Jul 4, 2023 $0.216
-7.94%
$64.69 million $308
Jul 3, 2023 $0.234
+1.83%
$70.23 million $311
Jul 2, 2023 $0.23
-4.70%
$68.96 million $306
Jul 1, 2023 $0.241
+5.48%
$72.37 million $2,752
Jun 30, 2023 $0.213
-15.69%
$64.05 million $5,795
Jun 29, 2023 $0.253
+29.05%
$75.99 million $305
Jun 28, 2023 $0.196
-22.79%
$58.88 million $301
Jun 27, 2023 $0.255
+12.27%
$76.54 million $3,981
Jun 26, 2023 $0.242
-6.17%
$72.54 million $95
Jun 25, 2023 $0.258
-0.46%
$77.3 million $117
Jun 24, 2023 $0.259
+0.47%
$77.67 million $5,801
Jun 23, 2023 $0.258
+14.64%
$77.25 million $307
Jun 22, 2023 $0.255
-0.14%
$76.44 million $60,992
Jun 21, 2023 $0.256
+6.26%
$76.65 million $31
Jun 20, 2023 $0.241
+1.71%
$72.22 million $28,603
Jun 19, 2023 $0.232
+0.00%
$-- $49,552
Jun 18, 2023 $0.232
-0.73%
$69.56 million $49,537
Jun 17, 2023 $0.233
+0.57%
$69.96 million $265
Jun 16, 2023 $0.197
-12.11%
$59.21 million $79
Jun 15, 2023 $0.225
+1.70%
$67.42 million $256
Jun 14, 2023 $0.221
-3.62%
$66.29 million $54,242
Jun 13, 2023 $0.229
-0.02%
$68.75 million $38,063
Jun 12, 2023 $0.229
-0.20%
$68.74 million $19,160
Jun 11, 2023 $0.23
+0.24%
$68.88 million $31
Jun 10, 2023 $0.229
-2.29%
$68.7 million $0