Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Token Historical Data

NVM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.132
+0.57%
$39.53 million $0
Sep 26, 2023 $0.131
+19.28%
$39.3 million $0
Sep 25, 2023 $0.132
-0.47%
$39.46 million $0
Sep 24, 2023 $0.132
-1.05%
$39.66 million $0
Sep 23, 2023 $0.134
+0.26%
$40.08 million $0
Sep 20, 2023 $0.114
+0.09%
$34.19 million $0
Sep 19, 2023 $0.136
+21.35%
$40.83 million $4
Sep 18, 2023 $0.112
-6.72%
$33.64 million $3
Sep 17, 2023 $0.12
-0.44%
$36.06 million $0
Sep 16, 2023 $0.121
+0.43%
$36.21 million $0
Sep 15, 2023 $0.12
+0.61%
$36.08 million $52
Sep 14, 2023 $0.153
+425.93%
$46 million $27
Sep 13, 2023 $0.0263
+820.56%
$7.9 million $0.1
Sep 12, 2023 $0.181
+78.49%
$54.15 million $2,094
Sep 11, 2023 $0.174
+64.53%
$52.22 million $3,028
Sep 10, 2023 $0.106
+1.70%
$31.74 million $33
Sep 9, 2023 $0.104
-29.25%
$31.22 million $519
Sep 8, 2023 $0.147
-0.74%
$44.14 million $0
Sep 7, 2023 $0.148
+1.55%
$44.41 million $0
Sep 6, 2023 $0.146
-6.00%
$43.74 million $8
Sep 5, 2023 $0.178
+23.30%
$53.55 million $776
Sep 4, 2023 $0.179
+22.78%
$53.71 million $1,038
Sep 3, 2023 $0.146
+0.58%
$43.75 million $260
Sep 2, 2023 $0.145
-0.53%
$43.5 million $518
Sep 1, 2023 $0.146
-0.51%
$43.75 million $260
Aug 31, 2023 $0.183
-3.27%
$54.84 million $0
Aug 30, 2023 $0.189
-1.40%
$56.72 million $822
Aug 29, 2023 $0.192
-0.77%
$57.52 million $278
Aug 23, 2023 $0.18
+0.23%
$-- $0
Aug 22, 2023 $0.18
-0.36%
$53.95 million $0
Aug 19, 2023 $0.18
-0.66%
$-- $47
Aug 18, 2023 $0.181
-2.11%
$54.24 million $47
Aug 17, 2023 $0.185
+15.43%
$55.4 million $30
Aug 16, 2023 $0.16
-1.32%
$48.06 million $115
Aug 15, 2023 $0.205
-0.28%
$61.56 million $144
Aug 14, 2023 $0.206
+11.22%
$61.74 million $144
Aug 13, 2023 $0.206
-0.18%
$-- $142
Aug 12, 2023 $0.206
+23.63%
$61.82 million $142
Aug 11, 2023 $0.206
-0.18%
$-- $0
Aug 10, 2023 $0.206
-0.46%
$61.8 million $0
Aug 9, 2023 $0.207
-2.07%
$62.1 million $79
Aug 8, 2023 $0.211
+3.18%
$63.41 million $298
Aug 7, 2023 $0.205
+12.89%
$61.46 million $8
Aug 6, 2023 $0.181
-12.23%
$54.44 million $57
Aug 4, 2023 $0.202
-0.12%
$-- $0
Aug 3, 2023 $0.203
-0.17%
$60.77 million $41
Aug 2, 2023 $0.203
+24.58%
$60.86 million $25
Aug 1, 2023 $0.201
-1.25%
$-- $0
Jul 31, 2023 $0.203
+10.72%
$61.03 million $0
Jul 30, 2023 $0.204
+6.86%
$61.17 million $0