Novem Token Historical Data

NVM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.132
+0.57%
$ 39.53 million $ 0
Sep 26, 2023 $ 0.131
+19.28%
$ 39.3 million $ 0
Sep 25, 2023 $ 0.132
-0.47%
$ 39.46 million $ 0
Sep 24, 2023 $ 0.132
-1.05%
$ 39.66 million $ 0
Sep 23, 2023 $ 0.134
+0.26%
$ 40.08 million $ 0
Sep 20, 2023 $ 0.114
+0.09%
$ 34.19 million $ 0
Sep 19, 2023 $ 0.136
+21.35%
$ 40.83 million $ 4
Sep 18, 2023 $ 0.112
-6.72%
$ 33.64 million $ 3
Sep 17, 2023 $ 0.12
-0.44%
$ 36.06 million $ 0
Sep 16, 2023 $ 0.121
+0.43%
$ 36.21 million $ 0
Sep 15, 2023 $ 0.12
+0.61%
$ 36.08 million $ 52
Sep 14, 2023 $ 0.153
+425.93%
$ 46 million $ 27
Sep 13, 2023 $ 0.0263
+820.56%
$ 7.9 million $ 0.1
Sep 12, 2023 $ 0.181
+78.49%
$ 54.15 million $ 2,094
Sep 11, 2023 $ 0.174
+64.53%
$ 52.22 million $ 3,028
Sep 10, 2023 $ 0.106
+1.70%
$ 31.74 million $ 33
Sep 9, 2023 $ 0.104
-29.25%
$ 31.22 million $ 519
Sep 8, 2023 $ 0.147
-0.74%
$ 44.14 million $ 0
Sep 7, 2023 $ 0.148
+1.55%
$ 44.41 million $ 0
Sep 6, 2023 $ 0.146
-6.00%
$ 43.74 million $ 8
Sep 5, 2023 $ 0.178
+23.30%
$ 53.55 million $ 776
Sep 4, 2023 $ 0.179
+22.78%
$ 53.71 million $ 1,038
Sep 3, 2023 $ 0.146
+0.58%
$ 43.75 million $ 260
Sep 2, 2023 $ 0.145
-0.53%
$ 43.5 million $ 518
Sep 1, 2023 $ 0.146
-0.51%
$ 43.75 million $ 260
Aug 31, 2023 $ 0.183
-3.27%
$ 54.84 million $ 0
Aug 30, 2023 $ 0.189
-1.40%
$ 56.72 million $ 822
Aug 29, 2023 $ 0.192
-0.77%
$ 57.52 million $ 278
Aug 23, 2023 $ 0.18
+0.23%
$ -- $ 0
Aug 22, 2023 $ 0.18
-0.36%
$ 53.95 million $ 0
Aug 19, 2023 $ 0.18
-0.66%
$ -- $ 47
Aug 18, 2023 $ 0.181
-2.11%
$ 54.24 million $ 47
Aug 17, 2023 $ 0.185
+15.43%
$ 55.4 million $ 30
Aug 16, 2023 $ 0.16
-1.32%
$ 48.06 million $ 115
Aug 15, 2023 $ 0.205
-0.28%
$ 61.56 million $ 144
Aug 14, 2023 $ 0.206
+11.22%
$ 61.74 million $ 144
Aug 13, 2023 $ 0.206
-0.18%
$ -- $ 142
Aug 12, 2023 $ 0.206
+23.63%
$ 61.82 million $ 142
Aug 11, 2023 $ 0.206
-0.18%
$ -- $ 0
Aug 10, 2023 $ 0.206
-0.46%
$ 61.8 million $ 0
Aug 9, 2023 $ 0.207
-2.07%
$ 62.1 million $ 79
Aug 8, 2023 $ 0.211
+3.18%
$ 63.41 million $ 298
Aug 7, 2023 $ 0.205
+12.89%
$ 61.46 million $ 8
Aug 6, 2023 $ 0.181
-12.23%
$ 54.44 million $ 57
Aug 4, 2023 $ 0.202
-0.12%
$ -- $ 0
Aug 3, 2023 $ 0.203
-0.17%
$ 60.77 million $ 41
Aug 2, 2023 $ 0.203
+24.58%
$ 60.86 million $ 25
Aug 1, 2023 $ 0.201
-1.25%
$ -- $ 0
Jul 31, 2023 $ 0.203
+10.72%
$ 61.03 million $ 0
Jul 30, 2023 $ 0.204
+6.86%
$ 61.17 million $ 0