Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.461
+1.24%
$138.27 million $31,056
Jul 26, 2025 $0.455
+0.28%
$136.55 million $30,659
Jul 25, 2025 $0.454
-0.62%
$136.2 million $30,580
Jul 24, 2025 $0.457
-0.36%
$137.01 million $30,767
Jul 23, 2025 $0.458
-1.18%
$137.28 million $30,834
Jul 22, 2025 $0.463
+2.17%
$138.95 million $31,175
Jul 21, 2025 $0.453
+0.19%
$136.03 million $30,548
Jul 20, 2025 $0.453
-0.55%
$135.77 million $30,483
Jul 19, 2025 $0.455
-0.09%
$136.49 million $30,654
Jul 18, 2025 $0.455
-1.06%
$136.64 million $30,677
Jul 17, 2025 $0.461
+0.59%
$138.26 million $31,034
Jul 16, 2025 $0.458
+0.88%
$137.53 million $30,859
Jul 15, 2025 $0.454
-1.79%
$136.3 million $30,610
Jul 14, 2025 $0.463
+0.61%
$138.78 million $31,162
Jul 13, 2025 $0.459
+1.22%
$137.67 million $30,973
Jul 12, 2025 $0.453
-0.13%
$135.98 million $30,536
Jul 11, 2025 $0.454
+1.75%
$136.15 million $30,563
Jul 10, 2025 $0.437
+1.77%
$131.27 million $29,481
Jul 9, 2025 $0.43
+2.15%
$128.85 million $28,930
Jul 8, 2025 $0.421
+0.60%
$126.21 million $28,330
Jul 7, 2025 $0.418
-0.88%
$125.42 million $28,167
Jul 6, 2025 $0.422
+0.90%
$126.46 million $28,410
Jul 5, 2025 $0.418
+0.18%
$125.36 million $28,142
Jul 4, 2025 $0.417
-1.41%
$125.15 million $28,095
Jul 3, 2025 $0.423
+0.69%
$126.92 million $28,502
Jul 2, 2025 $0.42
+2.96%
$126.05 million $28,301
Jul 1, 2025 $0.408
-1.42%
$122.33 million $27,487
Jun 30, 2025 $0.414
-1.14%
$124.07 million $27,860
Jun 29, 2025 $0.418
+0.99%
$125.52 million $28,176
Jun 28, 2025 $0.414
+0.23%
$124.29 million $27,907
Jun 27, 2025 $0.413
+0.10%
$124 million $27,843
Jun 26, 2025 $0.413
-0.38%
$123.85 million $27,812
Jun 25, 2025 $0.414
+1.11%
$124.16 million $27,913
Jun 24, 2025 $0.409
+0.55%
$122.74 million $27,572
Jun 23, 2025 $0.407
+4.51%
$122.2 million $27,408
Jun 22, 2025 $0.389
-1.18%
$116.78 million $26,253
Jun 21, 2025 $0.392
-1.72%
$117.59 million $26,533
Jun 20, 2025 $0.399
-1.33%
$119.65 million $26,865
Jun 19, 2025 $0.404
-0.19%
$121.25 million $27,225
Jun 18, 2025 $0.404
+0.13%
$121.3 million $24,128
Jun 17, 2025 $0.404
+0.13%
$121.25 million $19,876
Jun 16, 2025 $0.404
-1.06%
$121.29 million $16,018
Jun 15, 2025 $0.408
-0.42%
$122.55 million $33,788
Jun 14, 2025 $0.41
-0.32%
$123.1 million $36,911
Jun 13, 2025 $0.411
+1.98%
$123.45 million $35,013
Jun 12, 2025 $0.404
+0.63%
$121.09 million $36,007
Jun 11, 2025 $0.401
-1.98%
$120.33 million $54,348
Jun 10, 2025 $0.409
-1.33%
$122.75 million $63,967
Jun 9, 2025 $0.415
+2.88%
$124.38 million $27,572
Jun 8, 2025 $0.403
-0.41%
$120.83 million $20,097