Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Token Historical Data

NVM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.313
+8.71%
$94.02 million $8,183
Nov 11 $0.29
+5.35%
$86.27 million $4,151
Nov 4 $0.275
-0.11%
$82.5 million $6,094
Oct 28 $0.275
-0.08%
$82.58 million $8,167
Oct 21 $0.272
-1.56%
$82.64 million $21,504
Oct 14 $0.276
-0.32%
$82.75 million $10,856
Oct 7 $0.275
+0.62%
$82.97 million $16,077
Sep 30 $0.273
-1.62%
$81.99 million $6,935
Sep 23 $0.279
-2.60%
$83.35 million $834
Sep 16 $0.28
+2.03%
$85.77 million $335,077
Sep 9 $0.279
+0.13%
$82.57 million $329,664
Sep 2 $0.276
+1.38%
$83.58 million $277,911
Aug 26 $0.272
-3.69%
$81.68 million $324,289
Aug 19 $0.282
+4.87%
$84.78 million $301,330
Aug 12 $0.273
+1.16%
$80.66 million $266,607
Aug 5 $0.274
-0.80%
$81.05 million $263,806
Jul 29 $0.276
-1.47%
$82.69 million $272,866
Jul 22 $0.272
-2.77%
$83.96 million $273,806
Jul 15 $0.282
+0.80%
$83.78 million $203,891
Jul 8 $0.284
+8.32%
$83.9 million $78,985
Jul 1 $0.274
-0.88%
$78.83 million $244,290
Jun 24 $0.262
+0.11%
$82.91 million $231,144
Jun 17 $0.266
-1.49%
$78.57 million $246,071
Jun 10 $0.268
-1.24%
$81.01 million $241,812
Jun 3 $0.27
+0.43%
$81.5 million $218,207
May 27 $0.269
-0.56%
$80.76 million $275,387
May 20 $0.274
+4.51%
$81.24 million $214,474
May 13 $0.264
+7.50%
$78.6 million $143,221
May 6 $0.243
-5.28%
$73.8 million $114,299
Apr 29 $0.257
+1.57%
$77.05 million $102,333
Apr 22 $0.252
-1.04%
$75.77 million $64,727
Apr 15 $0.254
-0.54%
$76.36 million $58,324
Apr 8 $0.25
-0.09%
$76.82 million $52,066
Apr 1 $0.249
-3.28%
$75.15 million $24,490
Mar 25 $0.251
+3.44%
$77.11 million $14,145
Mar 18 $0.218
-46.37%
$72.86 million $57,176
Mar 11 $0.392
+61.58%
$82.21 million $78,099
Mar 4 $0.24
-25.04%
$72.85 million $77,053
Feb 26 $0.205
+6.10%
$61.4 million $94,949
Feb 19 $0.193
+85.10%
$57.9 million $56,716
Feb 12 $0.104
+0.75%
$31.27 million $6,254
Jan 15 $0.0833
+0.43%
$-- $207
Dec 11 $0.161
-0.11%
$-- $198
Nov 27 $0.173
+0.54%
$-- $3
Nov 20 $0.0148
-1.31%
$-- $1
Oct 30 $0.157
-0.82%
$-- $125
Oct 23 $0.159
-1.03%
$47.61 million $5
Oct 16 $0.06
+1.81K%
$17.99 million $347
Oct 9 $0.0542
-58.80%
$-- $0
Oct 2 $0.0561
-59.77%
$-- $40