Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Token Historical Data

NVM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.28
+0.80%
$84.01 million $34
Sep 25, 2024 $0.277
-1.99%
$83.22 million $27
Sep 24, 2024 $0.283
+1.57%
$84.94 million $33
Sep 23, 2024 $0.279
-2.57%
$83.61 million $34
Sep 22, 2024 $0.286
+2.04%
$85.77 million $67,345
Sep 21, 2024 $0.28
-0.02%
$84.14 million $26,652
Sep 20, 2024 $0.28
+2.15%
$84.11 million $85,875
Sep 19, 2024 $0.274
-4.23%
$82.35 million $51,623
Sep 18, 2024 $0.285
+1.81%
$85.63 million $52,180
Sep 17, 2024 $0.281
+0.37%
$84.16 million $63,344
Sep 16, 2024 $0.28
+1.83%
$83.98 million $55,402
Sep 15, 2024 $0.275
-1.35%
$82.57 million $57,416
Sep 14, 2024 $0.279
-0.89%
$83.69 million $52,795
Sep 13, 2024 $0.282
+1.34%
$84.49 million $58,751
Sep 12, 2024 $0.278
+1.71%
$83.36 million $59,292
Sep 11, 2024 $0.273
-0.83%
$81.94 million $47,229
Sep 10, 2024 $0.275
-1.42%
$82.64 million $56,813
Sep 9, 2024 $0.28
+0.36%
$83.89 million $54,784
Sep 8, 2024 $0.279
+0.97%
$83.58 million $42,064
Sep 7, 2024 $0.276
-1.19%
$82.78 million $41,663
Sep 6, 2024 $0.279
+0.51%
$83.76 million $53,153
Sep 5, 2024 $0.278
-0.31%
$83.3 million $43,756
Sep 4, 2024 $0.278
+3.29%
$83.48 million $41,162
Sep 3, 2024 $0.269
-4.15%
$80.74 million $40,833
Sep 2, 2024 $0.281
+3.17%
$84.24 million $57,345
Sep 1, 2024 $0.272
-1.72%
$81.68 million $32,672
Aug 31, 2024 $0.277
-1.16%
$83.12 million $38,906
Aug 30, 2024 $0.28
+0.69%
$84.11 million $48,885
Aug 29, 2024 $0.279
-0.34%
$83.57 million $52,160
Aug 28, 2024 $0.279
+3.42%
$83.83 million $42,942
Aug 27, 2024 $0.271
-2.04%
$81.22 million $45,224
Aug 26, 2024 $0.277
-2.14%
$82.99 million $63,500
Aug 25, 2024 $0.283
+0.20%
$84.78 million $44,318
Aug 24, 2024 $0.282
+0.65%
$84.56 million $46,765
Aug 23, 2024 $0.28
+0.98%
$83.98 million $55,354
Aug 22, 2024 $0.277
-3.06%
$83.16 million $45,196
Aug 21, 2024 $0.286
+3.00%
$85.73 million $52,896
Aug 20, 2024 $0.277
-0.45%
$83.13 million $44,805
Aug 19, 2024 $0.279
+3.66%
$83.58 million $56,313
Aug 18, 2024 $0.269
-1.64%
$80.66 million $39,748
Aug 17, 2024 $0.273
+1.17%
$81.93 million $43,931
Aug 16, 2024 $0.27
-1.99%
$81 million $41,675
Aug 15, 2024 $0.276
+2.06%
$82.7 million $43,075
Aug 14, 2024 $0.27
-0.52%
$80.99 million $31,110
Aug 13, 2024 $0.272
-0.13%
$81.45 million $48,267
Aug 12, 2024 $0.272
+0.77%
$81.61 million $58,549
Aug 11, 2024 $0.27
-1.36%
$81.05 million $32,301
Aug 10, 2024 $0.274
+0.29%
$82.12 million $31,631
Aug 9, 2024 $0.273
-1.21%
$81.92 million $45,512
Aug 8, 2024 $0.28
+3.50%
$83.89 million $51,237