Novem Token Historical Data

NVM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.291
+3.95%
$ 87.37 million $ 64
Nov 14, 2024 $ 0.279
-3.47%
$ 83.76 million $ 80
Nov 13, 2024 $ 0.29
+2.77%
$ 86.86 million $ 448
Nov 12, 2024 $ 0.282
-0.56%
$ 84.54 million $ 881
Nov 11, 2024 $ 0.284
+3.10%
$ 85.07 million $ 1,772
Nov 10, 2024 $ 0.275
+0.22%
$ 82.5 million $ 45
Nov 9, 2024 $ 0.275
-0.27%
$ 82.39 million $ 767
Nov 8, 2024 $ 0.275
+0.78%
$ 82.65 million $ 3,061
Nov 7, 2024 $ 0.273
+0.39%
$ 81.98 million $ 1,518
Nov 6, 2024 $ 0.272
-0.73%
$ 81.62 million $ 36
Nov 5, 2024 $ 0.274
-0.29%
$ 82.22 million $ 33
Nov 4, 2024 $ 0.275
-0.08%
$ 82.41 million $ 678
Nov 3, 2024 $ 0.275
+1.99%
$ 82.58 million $ 339
Nov 2, 2024 $ 0.27
-2.52%
$ 80.91 million $ 1,387
Nov 1, 2024 $ 0.277
+0.95%
$ 83.05 million $ 2,087
Oct 31, 2024 $ 0.274
-0.33%
$ 82.33 million $ 24
Oct 30, 2024 $ 0.275
-0.11%
$ 82.63 million $ 1,448
Oct 29, 2024 $ 0.276
+0.09%
$ 82.74 million $ 2,183
Oct 28, 2024 $ 0.275
-0.04%
$ 82.62 million $ 699
Oct 27, 2024 $ 0.275
+1.39%
$ 82.64 million $ 1,360
Oct 26, 2024 $ 0.272
+0.59%
$ 81.53 million $ 2,013
Oct 25, 2024 $ 0.27
-2.30%
$ 80.98 million $ 1,333
Oct 24, 2024 $ 0.276
-0.19%
$ 82.87 million $ 3,410
Oct 23, 2024 $ 0.277
+1.46%
$ 83.09 million $ 8,009
Oct 22, 2024 $ 0.273
-0.02%
$ 81.86 million $ 4,716
Oct 21, 2024 $ 0.273
-1.09%
$ 81.92 million $ 2,023
Oct 20, 2024 $ 0.276
+0.85%
$ 82.75 million $ 1,380
Oct 19, 2024 $ 0.274
-0.06%
$ 82.07 million $ 2,052
Oct 18, 2024 $ 0.274
-0.13%
$ 82.15 million $ 2,054
Oct 17, 2024 $ 0.274
+0.29%
$ 82.22 million $ 1,347
Oct 16, 2024 $ 0.273
-1.80%
$ 81.97 million $ 1,353
Oct 15, 2024 $ 0.278
+1.39%
$ 83.43 million $ 2,010
Oct 14, 2024 $ 0.274
-0.89%
$ 82.29 million $ 661
Oct 13, 2024 $ 0.277
+0.57%
$ 82.97 million $ 37
Oct 12, 2024 $ 0.275
+1.18%
$ 82.5 million $ 632
Oct 11, 2024 $ 0.272
-2.12%
$ 81.46 million $ 5,618
Oct 10, 2024 $ 0.277
+1.73%
$ 83.24 million $ 3,619
Oct 9, 2024 $ 0.273
-2.18%
$ 81.86 million $ 606
Oct 8, 2024 $ 0.279
+2.73%
$ 83.72 million $ 1,865
Oct 7, 2024 $ 0.271
-0.66%
$ 81.45 million $ 3,736
Oct 6, 2024 $ 0.273
+0.11%
$ 81.99 million $ 30
Oct 5, 2024 $ 0.273
-0.12%
$ 81.95 million $ 39
Oct 4, 2024 $ 0.273
-1.21%
$ 81.97 million $ 2,484
Oct 3, 2024 $ 0.277
-0.02%
$ 82.96 million $ 1,216
Oct 2, 2024 $ 0.277
+0.17%
$ 83.01 million $ 55
Oct 1, 2024 $ 0.276
+0.31%
$ 82.92 million $ 609
Sep 30, 2024 $ 0.275
-0.77%
$ 82.65 million $ 2,533
Sep 29, 2024 $ 0.278
-0.35%
$ 83.35 million $ 28
Sep 28, 2024 $ 0.279
-0.40%
$ 83.58 million $ 659
Sep 27, 2024 $ 0.28
-0.20%
$ 83.87 million $ 46