Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Token Historical Data

NVM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.291
+3.95%
$87.37 million $64
Nov 14, 2024 $0.279
-3.47%
$83.76 million $80
Nov 13, 2024 $0.29
+2.77%
$86.86 million $448
Nov 12, 2024 $0.282
-0.56%
$84.54 million $881
Nov 11, 2024 $0.284
+3.10%
$85.07 million $1,772
Nov 10, 2024 $0.275
+0.22%
$82.5 million $45
Nov 9, 2024 $0.275
-0.27%
$82.39 million $767
Nov 8, 2024 $0.275
+0.78%
$82.65 million $3,061
Nov 7, 2024 $0.273
+0.39%
$81.98 million $1,518
Nov 6, 2024 $0.272
-0.73%
$81.62 million $36
Nov 5, 2024 $0.274
-0.29%
$82.22 million $33
Nov 4, 2024 $0.275
-0.08%
$82.41 million $678
Nov 3, 2024 $0.275
+1.99%
$82.58 million $339
Nov 2, 2024 $0.27
-2.52%
$80.91 million $1,387
Nov 1, 2024 $0.277
+0.95%
$83.05 million $2,087
Oct 31, 2024 $0.274
-0.33%
$82.33 million $24
Oct 30, 2024 $0.275
-0.11%
$82.63 million $1,448
Oct 29, 2024 $0.276
+0.09%
$82.74 million $2,183
Oct 28, 2024 $0.275
-0.04%
$82.62 million $699
Oct 27, 2024 $0.275
+1.39%
$82.64 million $1,360
Oct 26, 2024 $0.272
+0.59%
$81.53 million $2,013
Oct 25, 2024 $0.27
-2.30%
$80.98 million $1,333
Oct 24, 2024 $0.276
-0.19%
$82.87 million $3,410
Oct 23, 2024 $0.277
+1.46%
$83.09 million $8,009
Oct 22, 2024 $0.273
-0.02%
$81.86 million $4,716
Oct 21, 2024 $0.273
-1.09%
$81.92 million $2,023
Oct 20, 2024 $0.276
+0.85%
$82.75 million $1,380
Oct 19, 2024 $0.274
-0.06%
$82.07 million $2,052
Oct 18, 2024 $0.274
-0.13%
$82.15 million $2,054
Oct 17, 2024 $0.274
+0.29%
$82.22 million $1,347
Oct 16, 2024 $0.273
-1.80%
$81.97 million $1,353
Oct 15, 2024 $0.278
+1.39%
$83.43 million $2,010
Oct 14, 2024 $0.274
-0.89%
$82.29 million $661
Oct 13, 2024 $0.277
+0.57%
$82.97 million $37
Oct 12, 2024 $0.275
+1.18%
$82.5 million $632
Oct 11, 2024 $0.272
-2.12%
$81.46 million $5,618
Oct 10, 2024 $0.277
+1.73%
$83.24 million $3,619
Oct 9, 2024 $0.273
-2.18%
$81.86 million $606
Oct 8, 2024 $0.279
+2.73%
$83.72 million $1,865
Oct 7, 2024 $0.271
-0.66%
$81.45 million $3,736
Oct 6, 2024 $0.273
+0.11%
$81.99 million $30
Oct 5, 2024 $0.273
-0.12%
$81.95 million $39
Oct 4, 2024 $0.273
-1.21%
$81.97 million $2,484
Oct 3, 2024 $0.277
-0.02%
$82.96 million $1,216
Oct 2, 2024 $0.277
+0.17%
$83.01 million $55
Oct 1, 2024 $0.276
+0.31%
$82.92 million $609
Sep 30, 2024 $0.275
-0.77%
$82.65 million $2,533
Sep 29, 2024 $0.278
-0.35%
$83.35 million $28
Sep 28, 2024 $0.279
-0.40%
$83.58 million $659
Sep 27, 2024 $0.28
-0.20%
$83.87 million $46