Blast Inu Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅921
-0.67%
$ -- $ 414
Sep 20, 2024 $ 0.0000661
-0.71%
$ -- $ 6,976
Sep 19, 2024 $ 0.0000631
+8.90%
$ -- $ 8,273
Jun 28, 2024 $ 0.000051
+0.09%
$ -- $ 2,064
Jun 27, 2024 $ 0.000051
-10.16%
$ 50,981 $ 2,062
Jun 26, 2024 $ 0.0000984
+87.85%
$ 98,448 $ 44,962
May 6, 2024 $ 0.0000672
+0.49%
$ -- $ 2,065
May 5, 2024 $ 0.0000669
+1.64%
$ 66,891 $ 2,057
May 4, 2024 $ 0.0000667
+1.40%
$ -- $ 2,190
May 3, 2024 $ 0.0000658
+2.25%
$ 65,845 $ 2,162
Apr 28, 2024 $ 0.0000763
+2.05%
$ -- $ 2,664
Apr 27, 2024 $ 0.0000748
+4.10%
$ 74,768 $ 2,614
Apr 23, 2024 $ 0.000104
+0.88%
$ -- $ 2,500
Apr 22, 2024 $ 0.000103
+0.28%
$ 102,987 $ 2,478
Apr 20, 2024 $ 0.0000813
-0.06%
$ -- $ 2,767
Apr 19, 2024 $ 0.0000815
-0.65%
$ 81,459 $ 2,768
Apr 17, 2024 $ 0.000104
-2.75%
$ 104,125 $ 3,791
Apr 16, 2024 $ 0.000107
-5.54%
$ 107,072 $ 3,898
Apr 15, 2024 $ 0.000113
-10.14%
$ 113,325 $ 1,998
Apr 14, 2024 $ 0.000126
-2.83%
$ 126,186 $ 21,038
Apr 13, 2024 $ 0.00013
+5.71%
$ 130,259 $ 29,290
Apr 12, 2024 $ 0.0000835
+1.06%
$ -- $ 2,172
Apr 11, 2024 $ 0.0000827
-1.59%
$ 82,687 $ 2,151
Apr 10, 2024 $ 0.0001
+0.22%
$ -- $ 3,234
Apr 9, 2024 $ 0.0000999
-4.84%
$ 99,855 $ 3,223
Apr 8, 2024 $ 0.000105
+7.84%
$ 104,923 $ 3,240
Apr 7, 2024 $ 0.000111
+1.06%
$ 110,943 $ 3,422
Apr 6, 2024 $ 0.00011
+13.54%
$ 109,938 $ 7,122
Mar 17, 2024 $ 0.0000917
+3.00%
$ 91,722 $ 2,567
Mar 16, 2024 $ 0.000089
-14.76%
$ 89,048 $ 2,495
Mar 15, 2024 $ 0.000105
+0.56%
$ 104,513 $ 4,538
Mar 14, 2024 $ 0.000123
-3.80%
$ 123,124 $ 5,345
Mar 13, 2024 $ 0.000128
+14.50%
$ 127,973 $ 7,752
Mar 12, 2024 $ 0.000112
-2.06%
$ 111,692 $ 2,237
Mar 11, 2024 $ 0.000111
-0.22%
$ -- $ 2,319
Mar 10, 2024 $ 0.000111
-2.43%
$ 110,935 $ 6,304
Mar 9, 2024 $ 0.000114
-9.01%
$ 113,701 $ 2,539
Mar 8, 2024 $ 0.000125
-9.35%
$ 124,966 $ 4,832
Mar 7, 2024 $ 0.000131
-0.02%
$ -- $ 4,568
Mar 6, 2024 $ 0.000131
+17.04%
$ 130,654 $ 9,477
Mar 5, 2024 $ 0.000112
-6.77%
$ 111,941 $ 5,307
Mar 4, 2024 $ 0.00012
+17.30%
$ 120,084 $ 17,566
Mar 3, 2024 $ 0.0000985
+1.61%
$ 98,529 $ 9,293
Mar 2, 2024 $ 0.0000969
-29.79%
$ 96,939 $ 13,616
Mar 1, 2024 $ 0.000127
+2.88%
$ 126,600 $ 2,878
Feb 29, 2024 $ 0.000123
-68.54%
$ 123,267 $ 237,478
Feb 28, 2024 $ 0.000391
+28.52%
$ 391,038 $ 23,748
Feb 27, 2024 $ 0.000304
-28.59%
$ 304,068 $ 43,874
Feb 26, 2024 $ 0.00044
+29.96%
$ 439,593 $ 87,309
Feb 25, 2024 $ 0.000338
+26.22%
$ 338,277 $ 31,482
Download