Blast Inu Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000222
-24.26%
$ 222,102 $ 23,818
Feb 22, 2024 $ 0.000293
+17.60%
$ 293,367 $ 12,974
Feb 21, 2024 $ 0.00025
-5.22%
$ 249,748 $ 7,762
Feb 20, 2024 $ 0.000263
+20.70%
$ 263,446 $ 34,566
Feb 19, 2024 $ 0.000218
-36.49%
$ 218,257 $ 15,610
Feb 18, 2024 $ 0.000343
-14.78%
$ 343,257 $ 29,195
Feb 17, 2024 $ 0.000403
+96.20%
$ 402,873 $ 187,176
Feb 16, 2024 $ 0.000206
-4.13%
$ 205,501 $ 27,681
Feb 15, 2024 $ 0.000214
+24.83%
$ 214,401 $ 27,883
Feb 3, 2024 $ 0.000104
+0.23%
$ -- $ 3,702
Feb 2, 2024 $ 0.000104
-0.13%
$ 103,948 $ 3,692
Feb 1, 2024 $ 0.0000757
+0.78%
$ 75,726 $ 2,576
Jan 31, 2024 $ 0.0000752
+0.39%
$ 75,177 $ 2,556
Jan 29, 2024 $ 0.000118
+2.48%
$ 117,845 $ 2,344
Jan 28, 2024 $ 0.000115
+0.46%
$ 115,014 $ 2,287
Jan 21, 2024 $ 0.000137
+0.17%
$ -- $ 3,928
Jan 20, 2024 $ 0.000137
-0.58%
$ 137,245 $ 3,921
Jan 19, 2024 $ 0.000138
-7.55%
$ 138,056 $ 11,240
Jan 18, 2024 $ 0.000149
-35.78%
$ 149,310 $ 14,399
Jan 17, 2024 $ 0.000232
-34.50%
$ 232,351 $ 59,479
Jan 16, 2024 $ 0.000412
+154.00%
$ 411,642 $ 508,292
Jan 15, 2024 $ 0.000148
+44.55%
$ 148,211 $ 8,451
Jan 14, 2024 $ 0.000103
+32.49%
$ 102,752 $ 19,423
Jan 13, 2024 $ 0.0000775
+0.54%
$ 77,534 $ 2,583
Jan 11, 2024 $ 0.0000605
+0.97%
$ -- $ 2,611
Jan 10, 2024 $ 0.00006
+6.77%
$ 59,977 $ 2,585
Jan 7, 2024 $ 0.0000521
+0.35%
$ 52,138 $ 2,357
Jan 6, 2024 $ 0.000052
-0.14%
$ 51,956 $ 2,347
Jan 2, 2024 $ 0.0000583
+2.10%
$ -- $ 2,177
Jan 1, 2024 $ 0.000057
-6.69%
$ 57,043 $ 4,374
Dec 28, 2023 $ 0.0000727
+0.38%
$ -- $ 6,469
Dec 27, 2023 $ 0.0000724
+5.37%
$ 72,368 $ 13,351
Dec 26, 2023 $ 0.0000656
-0.04%
$ -- $ 2,272
Dec 25, 2023 $ 0.0000657
+0.07%
$ 65,662 $ 2,274
Dec 24, 2023 $ 0.0000728
-0.55%
$ -- $ 4,266
Dec 23, 2023 $ 0.0000733
+8.71%
$ 73,265 $ 20,025
Dec 22, 2023 $ 0.0000674
+1.10%
$ 67,441 $ 11,112
Dec 17, 2023 $ 0.0000418
+0.03%
$ 41,850 $ 3,931
Dec 16, 2023 $ 0.0000418
-1.17%
$ 41,795 $ 5,185
Dec 12, 2023 $ 0.0000876
-0.53%
$ -- $ 3,736
Dec 11, 2023 $ 0.0000881
+79.72%
$ 88,089 $ 6,495
Dec 10, 2023 $ 0.000049
-0.01%
$ 48,999 $ 2,164
Dec 9, 2023 $ 0.0000665
-0.95%
$ 66,543 $ 2,797
Dec 8, 2023 $ 0.0000672
+0.20%
$ 67,219 $ 1,409
Dec 7, 2023 $ 0.0000924
+0.75%
$ -- $ 2,886
Dec 6, 2023 $ 0.0000917
-27.32%
$ 91,746 $ 2,862
Dec 5, 2023 $ 0.000126
-22.38%
$ 126,358 $ 29,716
Dec 4, 2023 $ 0.000163
+19.74%
$ 162,723 $ 28,638
Dec 3, 2023 $ 0.000136
-38.54%
$ 135,906 $ 13,146
Dec 2, 2023 $ 0.000221
-30.68%
$ 221,108 $ 68,077