Blast Inu Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅811
+0.00%
$ -- $ 24
Apr 20 $ 0.0₅921
-0.67%
$ -- $ 414
Sep 16 $ 0.0000661
+14.09%
$ -- $ 15,250
Jun 24 $ 0.000051
-2.62%
$ -- $ 49,088
May 6 $ 0.0000672
+0.49%
$ -- $ 2,065
Apr 29 $ 0.0000667
+3.55%
$ 66,891 $ 4,352
Apr 22 $ 0.0000748
-27.19%
$ -- $ 7,592
Apr 15 $ 0.0000813
-35.55%
$ -- $ 15,222
Apr 8 $ 0.00013
+33.88%
$ 126,186 $ 43,310
Apr 1 $ 0.00011
+13.54%
$ 110,943 $ 7,122
Mar 11 $ 0.000089
-19.71%
$ 91,722 $ 24,687
Mar 4 $ 0.000114
+11.07%
$ 110,935 $ 44,289
Feb 26 $ 0.0000985
-70.87%
$ 98,529 $ 418,197
Feb 19 $ 0.000338
-1.57%
$ 338,277 $ 129,180
Feb 12 $ 0.000343
+99.86%
$ 343,257 $ 271,936
Jan 29 $ 0.000104
-9.37%
$ -- $ 14,870
Jan 15 $ 0.000137
+33.85%
$ -- $ 605,783
Jan 8 $ 0.0000775
+38.02%
$ 102,752 $ 7,778
Jan 1 $ 0.000052
-15.01%
$ 52,138 $ 8,898
Dec 25 $ 0.0000727
+10.76%
$ -- $ 24,366
Dec 18 $ 0.0000733
+9.83%
$ -- $ 31,137
Dec 11 $ 0.0000418
-14.73%
$ 41,850 $ 15,417
Dec 4 $ 0.0000665
-51.03%
$ 48,999 $ 68,307
Nov 27 $ 0.000136
-91.26%
$ 135,906 $ 19.15 million
Download