BSYS Historical Data

BSYS
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0₅16
-79.49%
$ 8 $ 10
May 31, 2022 $ 0.0₅78
+0.00%
$ 39 $ 0
May 30, 2022 $ 0.0₅78
+420.00%
$ 39 $ 102
May 29, 2022 $ 0.0₅15
+0.00%
$ 8 $ 1
May 28, 2022 $ 0.0₅15
+15.38%
$ 8 $ 1
May 27, 2022 $ 0.0₅13
-67.50%
$ 7 $ 36
May 26, 2022 $ 0.0000166
+0.00%
$ 83 $ 0
May 25, 2022 $ 0.0000166
+315.00%
$ 83 $ 0
May 24, 2022 $ 0.0₅4
-42.86%
$ 20 $ 4
May 21, 2022 $ 0.0000168
+0.00%
$ 84 $ 0.0001
May 20, 2022 $ 0.0000168
-1.18%
$ 84 $ 17
May 19, 2022 $ 0.000017
+188.14%
$ 85 $ 20
May 18, 2022 $ 0.0₅59
+18.00%
$ 30 $ 11
May 17, 2022 $ 0.0₅5
+117.39%
$ 25 $ 0
May 15, 2022 $ 0.0₅59
+0.00%
$ 30 $ 0
May 14, 2022 $ 0.0₅59
+0.00%
$ 30 $ 0.01
May 13, 2022 $ 0.0₅59
+18.00%
$ 30 $ 0.001
May 12, 2022 $ 0.0₅5
-15.25%
$ 25 $ 0
May 11, 2022 $ 0.0₅59
+0.00%
$ 30 $ 0.01
May 10, 2022 $ 0.0₅59
+0.00%
$ 30 $ 0
May 9, 2022 $ 0.0₅59
+0.00%
$ 30 $ 0
May 7, 2022 $ 0.0₅59
+0.00%
$ 30 $ 0.1
May 6, 2022 $ 0.0₅59
+1.72%
$ 30 $ 0.1
May 5, 2022 $ 0.0₅58
-3.33%
$ 29 $ 84
May 4, 2022 $ 0.0₅6
-4.76%
$ 30 $ 0.1
May 3, 2022 $ 0.0₅63
+3.28%
$ 32 $ 15
May 2, 2022 $ 0.0₅7
+0.00%
$ 35 $ 0.1
May 1, 2022 $ 0.0₅7
-6.67%
$ 35 $ 0.1
Apr 30, 2022 $ 0.0₅75
+0.00%
$ 38 $ 4
Apr 29, 2022 $ 0.0₅75
-5.06%
$ 38 $ 0
Apr 28, 2022 $ 0.0₅79
+5.33%
$ 40 $ 1
Apr 27, 2022 $ 0.0₅75
+0.00%
$ 38 $ 1
Apr 26, 2022 $ 0.0₅75
+0.00%
$ 38 $ 13
Apr 25, 2022 $ 0.0₅75
+0.00%
$ 38 $ 2
Apr 24, 2022 $ 0.0₅75
-6.25%
$ 38 $ 2
Apr 23, 2022 $ 0.0₅8
+15.94%
$ 40 $ 41
Apr 22, 2022 $ 0.0₅69
+0.00%
$ 35 $ 2
Apr 21, 2022 $ 0.0₅69
+0.00%
$ 35 $ 6
Apr 19, 2022 $ 0.0₅7
+0.00%
$ 35 $ 1
Apr 18, 2022 $ 0.0₅7
-5.41%
$ 35 $ 1
Apr 17, 2022 $ 0.0₅74
+0.00%
$ 37 $ 5
Apr 16, 2022 $ 0.0₅7
+0.00%
$ 35 $ 0.00001
Apr 15, 2022 $ 0.0₅7
+0.00%
$ 35 $ 0
Apr 14, 2022 $ 0.0₅7
-6.67%
$ 35 $ 0.01
Apr 13, 2022 $ 0.0₅75
-2.60%
$ 38 $ 0.01
Apr 12, 2022 $ 0.0₅77
+0.00%
$ 39 $ 0
Apr 5, 2022 $ 0.0₅79
+0.00%
$ 40 $ 0
Apr 4, 2022 $ 0.0₅79
+1.28%
$ 40 $ 0
Apr 3, 2022 $ 0.0₅78
+0.00%
$ 39 $ 41
Apr 2, 2022 $ 0.0₅78
+0.00%
$ 39 $ 0
Download