Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

BSYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2022 $0.0₅16
-79.49%
$8 $10
May 31, 2022 $0.0₅78
+0.00%
$39 $0
May 30, 2022 $0.0₅78
+420.00%
$39 $102
May 29, 2022 $0.0₅15
+0.00%
$8 $1
May 28, 2022 $0.0₅15
+15.38%
$8 $1
May 27, 2022 $0.0₅13
-67.50%
$7 $36
May 26, 2022 $0.0000166
+0.00%
$83 $0
May 25, 2022 $0.0000166
+315.00%
$83 $0
May 24, 2022 $0.0₅4
-42.86%
$20 $4
May 21, 2022 $0.0000168
+0.00%
$84 $0.0001
May 20, 2022 $0.0000168
-1.18%
$84 $17
May 19, 2022 $0.000017
+188.14%
$85 $20
May 18, 2022 $0.0₅59
+18.00%
$30 $11
May 17, 2022 $0.0₅5
+117.39%
$25 $0
May 15, 2022 $0.0₅59
+0.00%
$30 $0
May 14, 2022 $0.0₅59
+0.00%
$30 $0.01
May 13, 2022 $0.0₅59
+18.00%
$30 $0.001
May 12, 2022 $0.0₅5
-15.25%
$25 $0
May 11, 2022 $0.0₅59
+0.00%
$30 $0.01
May 10, 2022 $0.0₅59
+0.00%
$30 $0
May 9, 2022 $0.0₅59
+0.00%
$30 $0
May 7, 2022 $0.0₅59
+0.00%
$30 $0.1
May 6, 2022 $0.0₅59
+1.72%
$30 $0.1
May 5, 2022 $0.0₅58
-3.33%
$29 $84
May 4, 2022 $0.0₅6
-4.76%
$30 $0.1
May 3, 2022 $0.0₅63
+3.28%
$32 $15
May 2, 2022 $0.0₅7
+0.00%
$35 $0.1
May 1, 2022 $0.0₅7
-6.67%
$35 $0.1
Apr 30, 2022 $0.0₅75
+0.00%
$38 $4
Apr 29, 2022 $0.0₅75
-5.06%
$38 $0
Apr 28, 2022 $0.0₅79
+5.33%
$40 $1
Apr 27, 2022 $0.0₅75
+0.00%
$38 $1
Apr 26, 2022 $0.0₅75
+0.00%
$38 $13
Apr 25, 2022 $0.0₅75
+0.00%
$38 $2
Apr 24, 2022 $0.0₅75
-6.25%
$38 $2
Apr 23, 2022 $0.0₅8
+15.94%
$40 $41
Apr 22, 2022 $0.0₅69
+0.00%
$35 $2
Apr 21, 2022 $0.0₅69
+0.00%
$35 $6
Apr 19, 2022 $0.0₅7
+0.00%
$35 $1
Apr 18, 2022 $0.0₅7
-5.41%
$35 $1
Apr 17, 2022 $0.0₅74
+0.00%
$37 $5
Apr 16, 2022 $0.0₅7
+0.00%
$35 $0.00001
Apr 15, 2022 $0.0₅7
+0.00%
$35 $0
Apr 14, 2022 $0.0₅7
-6.67%
$35 $0.01
Apr 13, 2022 $0.0₅75
-2.60%
$38 $0.01
Apr 12, 2022 $0.0₅77
+0.00%
$39 $0
Apr 5, 2022 $0.0₅79
+0.00%
$40 $0
Apr 4, 2022 $0.0₅79
+1.28%
$40 $0
Apr 3, 2022 $0.0₅78
+0.00%
$39 $41
Apr 2, 2022 $0.0₅78
+0.00%
$39 $0
Download