BSYS Historical Data

BSYS
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0₅16
-79.49%
$ 8 $ 10
May 2022 $ 0.0₅78
+4.00%
$ 39 $ 292
Apr 2022 $ 0.0₅75
+167.86%
$ 38 $ 121
Mar 2022 $ 0.0₅28
-71.43%
$ 14 $ 190
Feb 2022 $ 0.0₅65
-18.75%
$ 33 $ 1,217
Jan 2022 $ 0.0₅62
-56.03%
$ 31 $ 332
Dec 2021 $ 0.0000141
-71.80%
$ 71 $ 6,656
Nov 2021 $ 0.00005
-26.28%
$ 250 $ 8,087
Oct 2021 $ 0.0000678
+94.49%
$ 339 $ 86,230
Sep 2021 $ 0.0000349
-98.45%
$ 174 $ 82,814
Aug 2021 $ 0.00225
-55.13%
$ 11,228 $ 2.21 million
Jul 2021 $ 0.00444
-11.42%
$ 22,189 $ 1.19 million
Download