BSYS Historical Data

BSYS
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0₅16
+6.67%
$ 8 $ 112
May 23 $ 0.0₅15
-78.57%
$ 8 $ 43
May 16 $ 0.0000168
+630.43%
$ 84 $ 47
May 9 $ 0.0₅59
+0.00%
$ 30 $ 0
May 2 $ 0.0₅59
-15.71%
$ 30 $ 99
Apr 25 $ 0.0₅7
-6.67%
$ 35 $ 21
Apr 18 $ 0.0₅75
+1.35%
$ 38 $ 53
Apr 11 $ 0.0₅74
-3.90%
$ 37 $ 5
Apr 4 $ 0.0₅79
+1.28%
$ 40 $ 0
Mar 28 $ 0.0₅78
-55.17%
$ 39 $ 84
Mar 21 $ 0.0000188
+108.89%
$ 94 $ 41
Mar 14 $ 0.0₅93
+173.53%
$ 47 $ 106
Mar 7 $ 0.0₅98
+0.00%
$ 49 $ 0
Feb 21 $ 0.0₅65
+0.00%
$ 33 $ 0
Feb 14 $ 0.0₅67
+3.08%
$ 34 $ 116
Feb 7 $ 0.0₅65
-67.34%
$ 33 $ 92
Jan 31 $ 0.0₅83
+3.75%
$ 42 $ 1,009
Jan 24 $ 0.0₅62
-27.06%
$ 31 $ 31
Jan 17 $ 0.0₅85
-10.53%
$ 43 $ 82
Jan 10 $ 0.0000115
-31.14%
$ 58 $ 98
Jan 3 $ 0.0₅91
-45.51%
$ 46 $ 107
Dec 27 $ 0.0000167
+15.17%
$ 84 $ 55
Dec 20 $ 0.000016
-13.98%
$ 80 $ 239
Dec 13 $ 0.0000186
-28.46%
$ 93 $ 2,326
Dec 6 $ 0.000026
-38.53%
$ 130 $ 2,353
Nov 29 $ 0.0000423
-28.21%
$ 211 $ 2,305
Nov 22 $ 0.0000589
+21.33%
$ 295 $ 1,734
Nov 15 $ 0.0000486
-4.85%
$ 243 $ 1,949
Nov 8 $ 0.000051
-29.61%
$ 255 $ 2,470
Nov 1 $ 0.0000725
+6.90%
$ 363 $ 1,275
Oct 25 $ 0.00008
-34.97%
$ 400 $ 15,179
Oct 18 $ 0.000123
+95.24%
$ 615 $ 25,842
Oct 11 $ 0.000063
+21.15%
$ 315 $ 15,940
Oct 4 $ 0.000052
+32.32%
$ 260 $ 20,096
Sep 27 $ 0.0000393
-4.89%
$ 196 $ 9,474
Sep 20 $ 0.0000413
+106.56%
$ 207 $ 15,396
Sep 13 $ 0.00002
+30.25%
$ 100 $ 6,968
Sep 6 $ 0.0000154
-99.37%
$ 77 $ 49,425
Aug 30 $ 0.00243
-57.58%
$ 12,151 $ 9,031
Aug 23 $ 0.00573
+98.39%
$ 28,645 $ 283,849
Aug 16 $ 0.00289
-61.18%
$ 14,439 $ 749,101
Aug 9 $ 0.00744
+61.12%
$ 37,193 $ 600,305
Aug 2 $ 0.0044
-13.74%
$ 21,994 $ 480,623
Jul 26 $ 0.0051
+6.86%
$ 25,506 $ 671,911
Jul 19 $ 0.00477
-4.77%
$ 23,855 $ 609,473
Download