Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

BSYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $0.0₅28
+0.00%
$14 $1
Mar 31, 2022 $0.0₅28
-83.91%
$14 $43
Mar 27, 2022 $0.0000188
+0.00%
$94 $20
Mar 26, 2022 $0.0000188
+108.89%
$94 $20
Mar 25, 2022 $0.0₅9
+0.00%
$45 $1
Mar 17, 2022 $0.0₅93
+0.00%
$47 $6
Mar 16, 2022 $0.0₅93
-1.06%
$47 $6
Mar 15, 2022 $0.0₅94
+176.47%
$47 $94
Mar 10, 2022 $0.0₅98
+0.00%
$49 $0
Mar 9, 2022 $0.0₅98
+0.00%
$49 $0
Feb 23, 2022 $0.0₅65
+0.00%
$33 $0.1
Feb 22, 2022 $0.0₅65
+0.00%
$33 $0.1
Feb 19, 2022 $0.0₅67
+0.00%
$34 $0.1
Feb 18, 2022 $0.0₅67
-6.94%
$34 $86
Feb 17, 2022 $0.0₅72
+0.00%
$36 $30
Feb 14, 2022 $0.0₅65
+0.00%
$33 $0.1
Feb 13, 2022 $0.0₅65
-36.89%
$33 $39
Feb 12, 2022 $0.0000103
-57.79%
$52 $0
Feb 11, 2022 $0.0000244
+495.12%
$122 $4
Feb 10, 2022 $0.0₅41
-59.00%
$21 $49
Feb 9, 2022 $0.00001
+0.00%
$50 $0
Feb 8, 2022 $0.0₅9
+0.00%
$45 $0.0001
Feb 7, 2022 $0.0₅9
-54.77%
$45 $0
Feb 5, 2022 $0.0₅83
+0.00%
$42 $0.001
Feb 4, 2022 $0.0₅83
-83.30%
$42 $0
Feb 3, 2022 $0.0000497
-20.48%
$249 $14
Feb 2, 2022 $0.0000625
+62.34%
$313 $221
Feb 1, 2022 $0.000025
+212.50%
$125 $773
Jan 28, 2022 $0.0₅62
+0.00%
$31 $1
Jan 27, 2022 $0.0₅62
-17.33%
$31 $1
Jan 26, 2022 $0.0₅75
+581.82%
$38 $30
Jan 24, 2022 $0.0₅85
+0.00%
$43 $0
Jan 23, 2022 $0.0₅85
+2.41%
$43 $58
Jan 22, 2022 $0.0₅83
-17.82%
$42 $0
Jan 21, 2022 $0.0000101
+21.69%
$51 $1
Jan 20, 2022 $0.0₅83
-2.35%
$42 $0.1
Jan 19, 2022 $0.0₅85
-10.53%
$43 $12
Jan 18, 2022 $0.0₅95
+0.00%
$48 $10
Jan 16, 2022 $0.0000115
+0.00%
$58 $2
Jan 15, 2022 $0.0000115
+16.16%
$58 $45
Jan 13, 2022 $0.000018
+0.00%
$90 $5
Jan 12, 2022 $0.000018
+0.00%
$90 $5
Jan 11, 2022 $0.000018
+7.78%
$90 $42
Jan 7, 2022 $0.0₅91
+0.00%
$46 $2
Jan 6, 2022 $0.0₅91
-10.78%
$46 $38
Jan 5, 2022 $0.0000102
-38.92%
$51 $1
Jan 4, 2022 $0.0000167
+0.60%
$84 $2
Jan 3, 2022 $0.0000166
-0.60%
$83 $65
Jan 2, 2022 $0.0000167
+17.61%
$84 $11
Jan 1, 2022 $0.0000142
+0.71%
$71 $2