BSYS Historical Data

BSYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0₅28
+0.00%
$ 14 $ 1
Mar 31, 2022 $ 0.0₅28
-83.91%
$ 14 $ 43
Mar 27, 2022 $ 0.0000188
+0.00%
$ 94 $ 20
Mar 26, 2022 $ 0.0000188
+108.89%
$ 94 $ 20
Mar 25, 2022 $ 0.0₅9
+0.00%
$ 45 $ 1
Mar 17, 2022 $ 0.0₅93
+0.00%
$ 47 $ 6
Mar 16, 2022 $ 0.0₅93
-1.06%
$ 47 $ 6
Mar 15, 2022 $ 0.0₅94
+176.47%
$ 47 $ 94
Mar 10, 2022 $ 0.0₅98
+0.00%
$ 49 $ 0
Mar 9, 2022 $ 0.0₅98
+0.00%
$ 49 $ 0
Feb 23, 2022 $ 0.0₅65
+0.00%
$ 33 $ 0.1
Feb 22, 2022 $ 0.0₅65
+0.00%
$ 33 $ 0.1
Feb 19, 2022 $ 0.0₅67
+0.00%
$ 34 $ 0.1
Feb 18, 2022 $ 0.0₅67
-6.94%
$ 34 $ 86
Feb 17, 2022 $ 0.0₅72
+0.00%
$ 36 $ 30
Feb 14, 2022 $ 0.0₅65
+0.00%
$ 33 $ 0.1
Feb 13, 2022 $ 0.0₅65
-36.89%
$ 33 $ 39
Feb 12, 2022 $ 0.0000103
-57.79%
$ 52 $ 0
Feb 11, 2022 $ 0.0000244
+495.12%
$ 122 $ 4
Feb 10, 2022 $ 0.0₅41
-59.00%
$ 21 $ 49
Feb 9, 2022 $ 0.00001
+0.00%
$ 50 $ 0
Feb 8, 2022 $ 0.0₅9
+0.00%
$ 45 $ 0.0001
Feb 7, 2022 $ 0.0₅9
-54.77%
$ 45 $ 0
Feb 5, 2022 $ 0.0₅83
+0.00%
$ 42 $ 0.001
Feb 4, 2022 $ 0.0₅83
-83.30%
$ 42 $ 0
Feb 3, 2022 $ 0.0000497
-20.48%
$ 249 $ 14
Feb 2, 2022 $ 0.0000625
+62.34%
$ 313 $ 221
Feb 1, 2022 $ 0.000025
+212.50%
$ 125 $ 773
Jan 28, 2022 $ 0.0₅62
+0.00%
$ 31 $ 1
Jan 27, 2022 $ 0.0₅62
-17.33%
$ 31 $ 1
Jan 26, 2022 $ 0.0₅75
+581.82%
$ 38 $ 30
Jan 24, 2022 $ 0.0₅85
+0.00%
$ 43 $ 0
Jan 23, 2022 $ 0.0₅85
+2.41%
$ 43 $ 58
Jan 22, 2022 $ 0.0₅83
-17.82%
$ 42 $ 0
Jan 21, 2022 $ 0.0000101
+21.69%
$ 51 $ 1
Jan 20, 2022 $ 0.0₅83
-2.35%
$ 42 $ 0.1
Jan 19, 2022 $ 0.0₅85
-10.53%
$ 43 $ 12
Jan 18, 2022 $ 0.0₅95
+0.00%
$ 48 $ 10
Jan 16, 2022 $ 0.0000115
+0.00%
$ 58 $ 2
Jan 15, 2022 $ 0.0000115
+16.16%
$ 58 $ 45
Jan 13, 2022 $ 0.000018
+0.00%
$ 90 $ 5
Jan 12, 2022 $ 0.000018
+0.00%
$ 90 $ 5
Jan 11, 2022 $ 0.000018
+7.78%
$ 90 $ 42
Jan 7, 2022 $ 0.0₅91
+0.00%
$ 46 $ 2
Jan 6, 2022 $ 0.0₅91
-10.78%
$ 46 $ 38
Jan 5, 2022 $ 0.0000102
-38.92%
$ 51 $ 1
Jan 4, 2022 $ 0.0000167
+0.60%
$ 84 $ 2
Jan 3, 2022 $ 0.0000166
-0.60%
$ 83 $ 65
Jan 2, 2022 $ 0.0000167
+17.61%
$ 84 $ 11
Jan 1, 2022 $ 0.0000142
+0.71%
$ 71 $ 2