BSYS Historical Data

BSYS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0000141
+0.00%
$ 71 $ 5
Dec 30, 2021 $ 0.0000141
+0.00%
$ 71 $ 5
Dec 29, 2021 $ 0.000014
+0.00%
$ 70 $ 7
Dec 28, 2021 $ 0.000014
+0.00%
$ 70 $ 7
Dec 27, 2021 $ 0.000014
-3.45%
$ 70 $ 17
Dec 26, 2021 $ 0.0000145
-9.37%
$ 73 $ 50
Dec 25, 2021 $ 0.000016
+28.00%
$ 80 $ 33
Dec 24, 2021 $ 0.0000125
-4.58%
$ 63 $ 16
Dec 23, 2021 $ 0.0000131
+0.00%
$ 66 $ 63
Dec 22, 2021 $ 0.0000131
-22.49%
$ 66 $ 17
Dec 21, 2021 $ 0.0000169
-5.59%
$ 85 $ 18
Dec 20, 2021 $ 0.0000179
-3.76%
$ 90 $ 93
Dec 19, 2021 $ 0.0000186
-2.11%
$ 93 $ 68
Dec 18, 2021 $ 0.000019
+108.79%
$ 95 $ 222
Dec 17, 2021 $ 0.0₅91
-24.33%
$ 46 $ 27
Dec 16, 2021 $ 0.000012
-19.88%
$ 60 $ 584
Dec 15, 2021 $ 0.000015
-0.02%
$ 75 $ 418
Dec 14, 2021 $ 0.000015
-12.14%
$ 75 $ 535
Dec 13, 2021 $ 0.0000171
-34.28%
$ 85 $ 471
Dec 12, 2021 $ 0.000026
-7.14%
$ 130 $ 180
Dec 11, 2021 $ 0.00003
+0.00%
$ 150 $ 5
Dec 10, 2021 $ 0.00003
+10.99%
$ 150 $ 282
Dec 9, 2021 $ 0.000027
-26.95%
$ 135 $ 932
Dec 8, 2021 $ 0.000037
+8.82%
$ 185 $ 113
Dec 7, 2021 $ 0.000034
-12.82%
$ 170 $ 374
Dec 6, 2021 $ 0.000039
-7.80%
$ 195 $ 465
Dec 5, 2021 $ 0.0000423
-10.05%
$ 211 $ 34
Dec 4, 2021 $ 0.000047
-21.63%
$ 235 $ 367
Dec 3, 2021 $ 0.00006
+11.11%
$ 300 $ 811
Dec 2, 2021 $ 0.00005
-8.68%
$ 250 $ 42
Dec 1, 2021 $ 0.0000548
+9.51%
$ 274 $ 393
Nov 30, 2021 $ 0.00005
-14.77%
$ 250 $ 448
Nov 29, 2021 $ 0.0000587
-0.43%
$ 293 $ 211
Nov 28, 2021 $ 0.0000589
+13.69%
$ 295 $ 89
Nov 27, 2021 $ 0.0000518
+13.73%
$ 259 $ 170
Nov 26, 2021 $ 0.0000456
-4.70%
$ 228 $ 862
Nov 25, 2021 $ 0.0000478
-6.25%
$ 239 $ 400
Nov 24, 2021 $ 0.000051
+8.51%
$ 255 $ 60
Nov 23, 2021 $ 0.000047
+2.18%
$ 235 $ 133
Nov 22, 2021 $ 0.000046
-5.27%
$ 230 $ 21
Nov 21, 2021 $ 0.0000486
-10.08%
$ 243 $ 439
Nov 20, 2021 $ 0.000054
+12.50%
$ 270 $ 60
Nov 19, 2021 $ 0.000048
+2.13%
$ 240 $ 84
Nov 18, 2021 $ 0.000047
-12.96%
$ 235 $ 364
Nov 17, 2021 $ 0.000054
+22.02%
$ 270 $ 266
Nov 16, 2021 $ 0.0000442
-14.94%
$ 221 $ 467
Nov 15, 2021 $ 0.000052
+1.89%
$ 260 $ 269
Nov 14, 2021 $ 0.000051
+0.07%
$ 255 $ 268
Nov 13, 2021 $ 0.000051
-10.38%
$ 255 $ 196
Nov 12, 2021 $ 0.0000569
+7.37%
$ 285 $ 396