Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

BSYS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2021 $0.000053
+6.00%
$265 $203
Nov 10, 2021 $0.00005
-15.25%
$250 $466
Nov 9, 2021 $0.000059
-7.98%
$295 $124
Nov 8, 2021 $0.0000641
-11.57%
$321 $816
Nov 7, 2021 $0.0000725
+5.16%
$363 $368
Nov 6, 2021 $0.0000689
+18.13%
$345 $31
Nov 5, 2021 $0.0000584
-29.68%
$292 $629
Nov 4, 2021 $0.000083
+1.23%
$415 $71
Nov 3, 2021 $0.000082
-0.01%
$410 $11
Nov 2, 2021 $0.000082
+26.75%
$410 $110
Nov 1, 2021 $0.0000647
-4.61%
$323 $55
Oct 31, 2021 $0.0000678
-15.21%
$339 $2,885
Oct 30, 2021 $0.00008
-28.30%
$400 $3,092
Oct 29, 2021 $0.000112
+12.66%
$558 $918
Oct 28, 2021 $0.000099
-6.22%
$495 $3,144
Oct 27, 2021 $0.000106
-9.48%
$528 $5,689
Oct 26, 2021 $0.000117
-1.98%
$583 $1,380
Oct 25, 2021 $0.000119
-3.25%
$595 $956
Oct 24, 2021 $0.000123
-12.76%
$615 $1,575
Oct 23, 2021 $0.000141
-19.89%
$705 $816
Oct 22, 2021 $0.000176
+10.01%
$880 $5,866
Oct 21, 2021 $0.00016
+23.89%
$800 $4,811
Oct 20, 2021 $0.000129
-23.71%
$645 $4,437
Oct 19, 2021 $0.000169
+141.43%
$845 $6,964
Oct 18, 2021 $0.00007
+11.11%
$350 $1,373
Oct 17, 2021 $0.000063
-10.00%
$315 $507
Oct 16, 2021 $0.00007
+0.29%
$350 $340
Oct 15, 2021 $0.0000698
-3.06%
$349 $553
Oct 14, 2021 $0.000072
+3.38%
$360 $1,250
Oct 13, 2021 $0.0000696
+12.67%
$348 $1,141
Oct 12, 2021 $0.0000618
-28.95%
$309 $3,196
Oct 11, 2021 $0.000087
+67.30%
$435 $8,954
Oct 10, 2021 $0.000052
+8.35%
$260 $851
Oct 9, 2021 $0.000048
-20.01%
$240 $8,071
Oct 8, 2021 $0.00006
+5.00%
$300 $2,149
Oct 7, 2021 $0.0000571
-8.57%
$286 $4,855
Oct 6, 2021 $0.0000625
+20.09%
$312 $672
Oct 5, 2021 $0.000052
-12.48%
$260 $1,244
Oct 4, 2021 $0.0000595
+51.29%
$297 $2,254
Oct 3, 2021 $0.0000393
+1.31%
$196 $3,410
Oct 2, 2021 $0.0000388
+11.16%
$194 $1,906
Oct 1, 2021 $0.0000349
+0.07%
$174 $972
Sep 30, 2021 $0.0000349
+16.24%
$174 $1,155
Sep 29, 2021 $0.00003
-3.23%
$150 $359
Sep 28, 2021 $0.000031
+1.32%
$155 $726
Sep 27, 2021 $0.0000306
-25.95%
$153 $946
Sep 26, 2021 $0.0000413
+47.57%
$207 $4,166
Sep 25, 2021 $0.000028
+47.37%
$140 $7,966
Sep 24, 2021 $0.000019
+20.08%
$95 $1,169
Sep 23, 2021 $0.0000158
+14.51%
$79 $148