Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

BSYS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2021 $0.0000138
+23.97%
$69 $49
Sep 21, 2021 $0.0000111
-34.59%
$56 $1,173
Sep 20, 2021 $0.000017
-14.81%
$85 $725
Sep 19, 2021 $0.00002
+4.95%
$100 $1,384
Sep 18, 2021 $0.0000191
+4.69%
$95 $966
Sep 17, 2021 $0.0000182
+6.98%
$91 $1,153
Sep 16, 2021 $0.000017
-1.07%
$85 $225
Sep 15, 2021 $0.0000172
-14.12%
$86 $1,127
Sep 14, 2021 $0.00002
+40.16%
$100 $1,845
Sep 13, 2021 $0.0000143
-6.95%
$71 $268
Sep 12, 2021 $0.0000154
-9.86%
$77 $2,051
Sep 11, 2021 $0.000017
+12.46%
$85 $1,136
Sep 10, 2021 $0.0000151
-15.77%
$76 $5,805
Sep 9, 2021 $0.000018
-5.39%
$90 $5,395
Sep 8, 2021 $0.000019
+17.38%
$95 $3,352
Sep 7, 2021 $0.0000162
-28.85%
$81 $5,897
Sep 6, 2021 $0.0000227
-99.06%
$114 $25,791
Sep 5, 2021 $0.00243
-40.16%
$12,151 $6,777
Sep 4, 2021 $0.00406
+26.71%
$20,305 $284
Sep 3, 2021 $0.0032
-0.31%
$16,025 $28
Sep 2, 2021 $0.00321
+0.80%
$16,075 $142
Sep 1, 2021 $0.00319
+41.92%
$15,948 $609
Aug 31, 2021 $0.00225
-36.85%
$11,228 $934
Aug 30, 2021 $0.00373
-34.97%
$18,629 $256
Aug 29, 2021 $0.00573
-2.43%
$28,645 $452
Aug 28, 2021 $0.00587
+61.72%
$29,359 $2,462
Aug 27, 2021 $0.00363
+70.47%
$18,154 $726
Aug 26, 2021 $0.00213
-37.40%
$10,650 $9,708
Aug 25, 2021 $0.0034
+5.03%
$17,011 $128,879
Aug 24, 2021 $0.00324
-45.99%
$16,197 $47,646
Aug 23, 2021 $0.006
+107.71%
$29,992 $93,977
Aug 22, 2021 $0.00289
+9.15%
$14,439 $54,998
Aug 21, 2021 $0.00265
+8.89%
$13,228 $56,505
Aug 20, 2021 $0.00243
-58.81%
$12,148 $369,103
Aug 19, 2021 $0.0059
-17.93%
$29,491 $87,294
Aug 18, 2021 $0.00719
+62.85%
$35,933 $86,891
Aug 17, 2021 $0.00441
-1.47%
$22,065 $78,884
Aug 16, 2021 $0.00448
-39.79%
$22,394 $15,426
Aug 15, 2021 $0.00744
+72.67%
$37,193 $95,478
Aug 14, 2021 $0.00431
-0.01%
$21,540 $128,277
Aug 13, 2021 $0.00431
+2.12%
$21,542 $144,325
Aug 12, 2021 $0.00422
-5.71%
$21,096 $112,493
Aug 11, 2021 $0.00447
+4.75%
$22,374 $42,989
Aug 10, 2021 $0.00427
-7.47%
$21,360 $76,743
Aug 8, 2021 $0.0044
-7.35%
$21,994 $87,754
Aug 7, 2021 $0.00475
-1.87%
$23,738 $60,039
Aug 6, 2021 $0.00484
+12.56%
$24,189 $54,376
Aug 5, 2021 $0.0043
+2.20%
$21,490 $63,789
Aug 4, 2021 $0.00421
+0.80%
$21,037 $46,999
Aug 3, 2021 $0.00418
-7.90%
$20,880 $56,765