Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

BSYS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2021 $0.00453
-11.08%
$22,673 $110,901
Aug 1, 2021 $0.0051
+1.92%
$25,506 $92,213
Jul 30, 2021 $0.00444
+2.86%
$22,189 $68,923
Jul 29, 2021 $0.00431
+2.19%
$21,574 $215,880
Jul 28, 2021 $0.00422
+0.24%
$21,111 $110,097
Jul 27, 2021 $0.00421
-22.17%
$21,029 $111,569
Jul 26, 2021 $0.0054
+13.15%
$27,009 $73,229
Jul 25, 2021 $0.00477
-1.81%
$23,855 $178,392
Jul 24, 2021 $0.00486
+3.33%
$24,289 $153,270
Jul 23, 2021 $0.0047
+0.07%
$23,494 $73,572
Jul 22, 2021 $0.0047
-6.25%
$23,484 $204,239
Download