OKEYCOIN Historical Data

OKEY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00007
-0.06%
$ 699,512 $ 1,115
Feb 23, 2023 $ 0.0000699
+0.17%
$ 699,410 $ 1,111
Feb 22, 2023 $ 0.0000698
-0.25%
$ 698,022 $ 1,263
Feb 21, 2023 $ 0.00007
+0.19%
$ 700,000 $ 1,289
Feb 20, 2023 $ 0.0000699
-0.60%
$ 698,937 $ 1,280
Feb 19, 2023 $ 0.0000703
+0.15%
$ 703,229 $ 1,145
Feb 18, 2023 $ 0.0000702
+0.23%
$ 702,373 $ 1,012
Feb 17, 2023 $ 0.00007
-1.01%
$ 700,222 $ 1,104
Feb 16, 2023 $ 0.0000706
+1.28%
$ 706,494 $ 1,159
Feb 15, 2023 $ 0.0000697
-0.40%
$ 697,171 $ 1,202
Feb 14, 2023 $ 0.00007
+0.09%
$ 700,185 $ 1,080
Feb 13, 2023 $ 0.0000698
-0.48%
$ 698,453 $ 1,301
Feb 12, 2023 $ 0.0000702
+0.46%
$ 702,463 $ 1,199
Feb 11, 2023 $ 0.0000699
-0.12%
$ 699,261 $ 1,157
Feb 10, 2023 $ 0.00007
-0.27%
$ 700,050 $ 1,174
Feb 9, 2023 $ 0.0000703
+0.46%
$ 702,751 $ 1,163
Feb 8, 2023 $ 0.00007
+0.04%
$ 699,856 $ 1,215
Feb 7, 2023 $ 0.00007
-0.28%
$ 699,575 $ 1,155
Feb 6, 2023 $ 0.0000702
+0.24%
$ 702,433 $ 1,115
Feb 5, 2023 $ 0.0000701
-0.26%
$ 700,638 $ 1,214
Feb 4, 2023 $ 0.0000703
+0.43%
$ 702,965 $ 1,151
Feb 3, 2023 $ 0.00007
-0.35%
$ 700,068 $ 1,203
Feb 2, 2023 $ 0.0000702
+0.46%
$ 702,488 $ 1,197
Feb 1, 2023 $ 0.0000699
-0.03%
$ 699,390 $ 1,282
Jan 31, 2023 $ 0.0000699
-0.11%
$ 698,808 $ 1,082
Jan 30, 2023 $ 0.0000699
-0.19%
$ 699,127 $ 1,219
Jan 29, 2023 $ 0.00007
-0.08%
$ 699,982 $ 1,090
Jan 28, 2023 $ 0.0000701
+0.02%
$ 700,545 $ 1,202
Jan 27, 2023 $ 0.00007
-0.06%
$ 700,352 $ 1,238
Jan 26, 2023 $ 0.00007
-0.17%
$ 699,932 $ 1,153
Jan 25, 2023 $ 0.0000699
-0.31%
$ 699,435 $ 1,243
Jan 24, 2023 $ 0.0000703
+0.24%
$ 702,649 $ 1,154
Jan 23, 2023 $ 0.00007
+0.16%
$ 700,380 $ 1,192
Jan 22, 2023 $ 0.0000698
-0.76%
$ 698,149 $ 1,246
Jan 21, 2023 $ 0.0000705
+0.97%
$ 704,921 $ 1,194
Jan 20, 2023 $ 0.0000698
-0.33%
$ 697,634 $ 1,152
Jan 19, 2023 $ 0.0000699
-0.29%
$ 699,189 $ 1,101
Jan 18, 2023 $ 0.0000702
+0.12%
$ 701,610 $ 1,148
Jan 17, 2023 $ 0.0000701
+0.19%
$ 701,238 $ 1,225
Jan 16, 2023 $ 0.00007
+0.10%
$ 699,916 $ 1,230
Jan 15, 2023 $ 0.0000699
-0.05%
$ 698,997 $ 1,157
Jan 14, 2023 $ 0.0000699
-0.05%
$ 698,524 $ 1,167
Jan 13, 2023 $ 0.0000698
-0.26%
$ 698,052 $ 1,248
Jan 12, 2023 $ 0.0000699
+0.40%
$ 699,372 $ 1,113
Jan 11, 2023 $ 0.0000695
-0.73%
$ 695,071 $ 1,200
Jan 10, 2023 $ 0.00007
-0.11%
$ 699,617 $ 1,183
Jan 9, 2023 $ 0.00007
+0.21%
$ 699,653 $ 1,163
Jan 8, 2023 $ 0.0000699
-0.23%
$ 698,724 $ 1,035
Jan 7, 2023 $ 0.00007
+0.05%
$ 700,284 $ 1,251
Jan 6, 2023 $ 0.00007
-0.01%
$ 699,739 $ 1,163